02/16/2014 15:00:00*1.08014*1.08009*1.08014*1.08008
02/16/2014 15:05:00*1.08009*1.07975*1.08009*1.07975
02/16/2014 15:10:00*1.07975*1.07988*1.07988*1.07975
02/16/2014 15:15:00*1.07988*1.08019*1.08025*1.07988
02/16/2014 15:20:00*1.08019*1.08029*1.08029*1.08007
02/16/2014 15:25:00*1.08029*1.08029*1.08029*1.07994
02/16/2014 15:30:00*1.08029*1.0803*1.08036*1.08022
02/16/2014 15:35:00*1.0803*1.0807*1.08107*1.0803
02/16/2014 15:40:00*1.0807*1.08079*1.08104*1.08054
02/16/2014 15:45:00*1.08079*1.08105*1.08133*1.0802
02/16/2014 15:50:00*1.08105*1.08096*1.08114*1.08081
02/16/2014 15:55:00*1.08096*1.08094*1.08103*1.08094
02/16/2014 16:00:00*1.08094*1.08097*1.08098*1.07985
02/16/2014 16:05:00*1.08097*1.08105*1.08109*1.08095
02/16/2014 16:10:00*1.08105*1.08104*1.0811*1.08058
02/16/2014 16:15:00*1.08104*1.08083*1.08106*1.08077
02/16/2014 16:20:00*1.08083*1.08056*1.08084*1.08051
02/16/2014 16:25:00*1.08056*1.08091*1.08091*1.08046
02/16/2014 16:30:00*1.08091*1.08118*1.08138*1.08074
02/16/2014 16:35:00*1.08118*1.0808*1.08133*1.08028
02/16/2014 16:40:00*1.0808*1.08042*1.08087*1.08042
02/16/2014 16:45:00*1.08042*1.08027*1.08054*1.08005
02/16/2014 16:50:00*1.08027*1.08203*1.08249*1.0802
02/16/2014 16:55:00*1.08203*1.08237*1.08313*1.08203
02/16/2014 17:00:00*1.08237*1.08141*1.08281*1.08128
