02/13/2014 17:05:00*1.07572*1.07504*1.07586*1.07489
02/13/2014 17:10:00*1.07504*1.07529*1.07604*1.07499
02/13/2014 17:15:00*1.07529*1.07511*1.07529*1.0747
02/13/2014 17:20:00*1.07511*1.07562*1.07614*1.07511
02/13/2014 17:25:00*1.07562*1.07568*1.07573*1.07558
02/13/2014 17:30:00*1.07568*1.07559*1.07571*1.0754
02/13/2014 17:35:00*1.07559*1.07554*1.07598*1.07525
02/13/2014 17:40:00*1.07554*1.0754*1.07554*1.07523
02/13/2014 17:45:00*1.0754*1.076*1.07629*1.0754
02/13/2014 17:50:00*1.076*1.07576*1.07619*1.07576
02/13/2014 17:55:00*1.07576*1.07569*1.07584*1.07506
02/13/2014 18:00:00*1.07569*1.07566*1.07588*1.07553
02/13/2014 18:05:00*1.07566*1.07636*1.07646*1.07566
02/13/2014 18:10:00*1.07636*1.07655*1.07681*1.07623
02/13/2014 18:15:00*1.07655*1.07632*1.07655*1.07631
02/13/2014 18:20:00*1.07632*1.0766*1.07688*1.07632
02/13/2014 18:25:00*1.0766*1.07645*1.07678*1.07639
02/13/2014 18:30:00*1.07645*1.07676*1.07683*1.0764
02/13/2014 18:35:00*1.07676*1.07674*1.07677*1.07662
02/13/2014 18:40:00*1.07674*1.07676*1.07689*1.07629
02/13/2014 18:45:00*1.07676*1.07661*1.07696*1.07635
02/13/2014 18:50:00*1.07661*1.0765*1.07699*1.0765
02/13/2014 18:55:00*1.0765*1.0764*1.07694*1.07624
02/13/2014 19:00:00*1.0764*1.07617*1.07652*1.07611
02/13/2014 19:05:00*1.07617*1.07618*1.07671*1.07617
02/13/2014 19:10:00*1.07618*1.07751*1.07751*1.07612
02/13/2014 19:15:00*1.07751*1.07741*1.07772*1.07694
02/13/2014 19:20:00*1.07741*1.07767*1.07809*1.07741
02/13/2014 19:25:00*1.07767*1.07746*1.07791*1.07721
02/13/2014 19:30:00*1.07746*1.07761*1.07786*1.07729
02/13/2014 19:35:00*1.07761*1.07757*1.07772*1.07737
02/13/2014 19:40:00*1.07757*1.07749*1.07771*1.07733
02/13/2014 19:45:00*1.07749*1.07742*1.07766*1.07724
02/13/2014 19:50:00*1.07742*1.07744*1.07747*1.07717
02/13/2014 19:55:00*1.07744*1.07752*1.07761*1.07722
02/13/2014 20:00:00*1.07752*1.07734*1.07766*1.07708
02/13/2014 20:05:00*1.07734*1.07728*1.07734*1.07673
02/13/2014 20:10:00*1.07728*1.07772*1.07785*1.07697
02/13/2014 20:15:00*1.07772*1.07744*1.07785*1.07724
02/13/2014 20:20:00*1.07744*1.0776*1.07784*1.07739
02/13/2014 20:25:00*1.0776*1.07781*1.07786*1.07757
02/13/2014 20:30:00*1.07781*1.07779*1.07797*1.07761
02/13/2014 20:35:00*1.07779*1.07838*1.07869*1.07751
02/13/2014 20:40:00*1.07838*1.07728*1.07838*1.07728
02/13/2014 20:45:00*1.07728*1.07768*1.07771*1.07727
02/13/2014 20:50:00*1.07768*1.07801*1.07808*1.07742
02/13/2014 20:55:00*1.07801*1.07775*1.07807*1.07745
02/13/2014 21:00:00*1.07775*1.07788*1.07802*1.0776
02/13/2014 21:05:00*1.07788*1.07889*1.07889*1.07788
02/13/2014 21:10:00*1.07889*1.07896*1.0793*1.07865
02/13/2014 21:15:00*1.07896*1.07868*1.07913*1.07862
02/13/2014 21:20:00*1.07868*1.07868*1.0788*1.07824
02/13/2014 21:25:00*1.07868*1.07908*1.07908*1.07867
02/13/2014 21:30:00*1.07908*1.07872*1.07918*1.07872
02/13/2014 21:35:00*1.07872*1.07906*1.0792*1.07858
02/13/2014 21:40:00*1.07906*1.07914*1.07925*1.07902
02/13/2014 21:45:00*1.07914*1.0787*1.07922*1.07858
02/13/2014 21:50:00*1.0787*1.07925*1.07927*1.07856
02/13/2014 21:55:00*1.07925*1.07887*1.0793*1.07879
02/13/2014 22:00:00*1.07887*1.0792*1.07935*1.07879
02/13/2014 22:05:00*1.0792*1.07895*1.07939*1.07895
02/13/2014 22:10:00*1.07895*1.07921*1.07928*1.07857
02/13/2014 22:15:00*1.07921*1.07884*1.07946*1.07876
02/13/2014 22:20:00*1.07884*1.07887*1.07906*1.07864
02/13/2014 22:25:00*1.07887*1.07877*1.07901*1.0787
02/13/2014 22:30:00*1.07877*1.07888*1.07915*1.07877
02/13/2014 22:35:00*1.07888*1.07849*1.07894*1.07821
02/13/2014 22:40:00*1.07849*1.07883*1.07895*1.0782
02/13/2014 22:45:00*1.07883*1.07843*1.07885*1.07803
02/13/2014 22:50:00*1.07843*1.07844*1.07899*1.07838
02/13/2014 22:55:00*1.07844*1.07839*1.07846*1.07813
02/13/2014 23:00:00*1.07839*1.07835*1.0787*1.07835
02/13/2014 23:05:00*1.07835*1.07821*1.07863*1.07819
02/13/2014 23:10:00*1.07821*1.07812*1.07832*1.07808
02/13/2014 23:15:00*1.07812*1.07815*1.07846*1.07798
02/13/2014 23:20:00*1.07815*1.07822*1.07835*1.07807
02/13/2014 23:25:00*1.07822*1.07803*1.07828*1.078
02/13/2014 23:30:00*1.07803*1.07856*1.07862*1.07803
02/13/2014 23:35:00*1.07856*1.07862*1.07864*1.07827
02/13/2014 23:40:00*1.07862*1.07836*1.07863*1.07822
02/13/2014 23:45:00*1.07836*1.07853*1.07861*1.07823
02/13/2014 23:50:00*1.07853*1.07855*1.07882*1.07827
02/13/2014 23:55:00*1.07855*1.07846*1.07866*1.07822
02/14/2014 00:05:00*1.07844*1.07844*1.07881*1.07824
02/14/2014 00:10:00*1.07844*1.07848*1.07871*1.07827
02/14/2014 00:15:00*1.07848*1.07864*1.0789*1.07834
02/14/2014 00:20:00*1.07864*1.07834*1.07868*1.07824
02/14/2014 00:25:00*1.07834*1.07821*1.07838*1.07814
02/14/2014 00:30:00*1.07821*1.07798*1.07828*1.07787
02/14/2014 00:35:00*1.07798*1.07817*1.07817*1.07789
02/14/2014 00:40:00*1.07817*1.07796*1.07825*1.07772
02/14/2014 00:45:00*1.07796*1.07805*1.07823*1.07796
02/14/2014 00:50:00*1.07805*1.07764*1.07813*1.07764
02/14/2014 00:55:00*1.07764*1.07769*1.07785*1.07758
02/14/2014 01:00:00*1.07769*1.07772*1.07796*1.07755
02/14/2014 01:05:00*1.07772*1.07772*1.07818*1.07771
02/14/2014 01:10:00*1.07772*1.07776*1.07797*1.07766
02/14/2014 01:15:00*1.07776*1.0776*1.07803*1.07758
02/14/2014 01:20:00*1.0776*1.07758*1.07765*1.0775
02/14/2014 01:25:00*1.07758*1.07732*1.07766*1.07732
02/14/2014 01:30:00*1.07732*1.07733*1.07736*1.07713
02/14/2014 01:35:00*1.07733*1.07719*1.07735*1.07714
02/14/2014 01:40:00*1.07719*1.07741*1.07752*1.07711
02/14/2014 01:45:00*1.07741*1.07725*1.07742*1.07722
02/14/2014 01:50:00*1.07725*1.07722*1.07741*1.07709
02/14/2014 01:55:00*1.07722*1.07709*1.07722*1.07703
02/14/2014 02:00:00*1.07709*1.07711*1.0772*1.07697
02/14/2014 02:05:00*1.07711*1.07723*1.07739*1.077
02/14/2014 02:10:00*1.07723*1.0769*1.07735*1.07684
02/14/2014 02:15:00*1.0769*1.07686*1.0771*1.07677
02/14/2014 02:20:00*1.07686*1.0768*1.077*1.07672
02/14/2014 02:25:00*1.0768*1.0765*1.07692*1.07648
02/14/2014 02:30:00*1.0765*1.07673*1.07676*1.07641
02/14/2014 02:35:00*1.07673*1.07671*1.07683*1.07645
02/14/2014 02:40:00*1.07671*1.07652*1.0769*1.07644
02/14/2014 02:45:00*1.07652*1.07642*1.07666*1.07626
02/14/2014 02:50:00*1.07642*1.07635*1.07649*1.07623
02/14/2014 02:55:00*1.07635*1.07562*1.07635*1.07558
02/14/2014 03:00:00*1.07562*1.07604*1.07607*1.07559
02/14/2014 03:05:00*1.07604*1.07629*1.07641*1.07562
02/14/2014 03:10:00*1.07629*1.07669*1.07679*1.07621
02/14/2014 03:15:00*1.07669*1.07704*1.07714*1.07667
02/14/2014 03:20:00*1.07704*1.07685*1.07736*1.07683
02/14/2014 03:25:00*1.07685*1.07701*1.07718*1.07683
02/14/2014 03:30:00*1.07701*1.07649*1.07701*1.0764
02/14/2014 03:35:00*1.07649*1.07764*1.0778*1.07649
02/14/2014 03:40:00*1.07764*1.07771*1.07794*1.07749
02/14/2014 03:45:00*1.07771*1.07771*1.07779*1.07754
02/14/2014 03:50:00*1.07771*1.07766*1.0779*1.07743
02/14/2014 03:55:00*1.07766*1.07738*1.07797*1.07703
02/14/2014 04:00:00*1.07738*1.07865*1.07943*1.07732
02/14/2014 04:05:00*1.07865*1.07767*1.07865*1.07734
02/14/2014 04:10:00*1.07767*1.07821*1.07833*1.07752
02/14/2014 04:15:00*1.07821*1.07781*1.07854*1.07776
02/14/2014 04:20:00*1.07781*1.07771*1.07794*1.07768
02/14/2014 04:25:00*1.07771*1.07743*1.07812*1.07731
02/14/2014 04:30:00*1.07743*1.07791*1.07792*1.07743
02/14/2014 04:35:00*1.07791*1.07786*1.07812*1.07775
02/14/2014 04:40:00*1.07786*1.07811*1.07829*1.07779
02/14/2014 04:45:00*1.07811*1.078*1.07812*1.07782
02/14/2014 04:50:00*1.078*1.07821*1.07821*1.07779
02/14/2014 04:55:00*1.07821*1.07853*1.07857*1.07819
02/14/2014 05:00:00*1.07853*1.07876*1.07885*1.07847
02/14/2014 05:05:00*1.07876*1.07888*1.07908*1.07852
02/14/2014 05:10:00*1.07888*1.07808*1.07888*1.07808
02/14/2014 05:15:00*1.07808*1.07854*1.07887*1.07808
02/14/2014 05:20:00*1.07854*1.07805*1.07854*1.07799
02/14/2014 05:25:00*1.07805*1.0781*1.07822*1.07801
02/14/2014 05:30:00*1.0781*1.0782*1.07821*1.07798
02/14/2014 05:35:00*1.0782*1.07794*1.07844*1.07788
02/14/2014 05:40:00*1.07794*1.07796*1.07821*1.0778
02/14/2014 05:45:00*1.07796*1.07774*1.07829*1.07771
02/14/2014 05:50:00*1.07774*1.07771*1.07784*1.0776
02/14/2014 05:55:00*1.07771*1.07767*1.07778*1.07755
02/14/2014 06:00:00*1.07767*1.0775*1.07786*1.07749
02/14/2014 06:05:00*1.0775*1.07746*1.07784*1.0774
02/14/2014 06:10:00*1.07746*1.078*1.07837*1.07732
02/14/2014 06:15:00*1.078*1.07782*1.07812*1.07779
02/14/2014 06:20:00*1.07782*1.07767*1.07782*1.07761
02/14/2014 06:25:00*1.07767*1.07766*1.07798*1.07761
02/14/2014 06:30:00*1.07766*1.07772*1.07773*1.07754
02/14/2014 06:35:00*1.07772*1.07778*1.07778*1.07759
02/14/2014 06:40:00*1.07778*1.07804*1.07806*1.07758
02/14/2014 06:45:00*1.07804*1.0778*1.07825*1.0778
02/14/2014 06:50:00*1.0778*1.07778*1.07798*1.07766
02/14/2014 06:55:00*1.07778*1.07774*1.07793*1.07763
02/14/2014 07:00:00*1.07774*1.07769*1.07798*1.07755
02/14/2014 07:05:00*1.07769*1.07755*1.07802*1.07747
02/14/2014 07:10:00*1.07755*1.07787*1.07812*1.07755
02/14/2014 07:15:00*1.07787*1.07758*1.07787*1.07753
02/14/2014 07:20:00*1.07758*1.07794*1.0782*1.07757
02/14/2014 07:25:00*1.07794*1.0781*1.07815*1.07778
02/14/2014 07:30:00*1.0781*1.07831*1.0785*1.07801
02/14/2014 07:35:00*1.07831*1.07851*1.07873*1.07827
02/14/2014 07:40:00*1.07851*1.07883*1.07905*1.07842
02/14/2014 07:45:00*1.07883*1.07906*1.0791*1.07856
02/14/2014 07:50:00*1.07906*1.07897*1.07919*1.07896
02/14/2014 07:55:00*1.07897*1.07876*1.07926*1.07876
02/14/2014 08:00:00*1.07876*1.07879*1.07892*1.07869
02/14/2014 08:05:00*1.07879*1.07884*1.0789*1.07871
02/14/2014 08:10:00*1.07884*1.07919*1.0793*1.07882
02/14/2014 08:15:00*1.07919*1.07906*1.07929*1.07882
02/14/2014 08:20:00*1.07906*1.07905*1.07917*1.07871
02/14/2014 08:25:00*1.07905*1.07886*1.07915*1.07885
02/14/2014 08:30:00*1.07886*1.0789*1.07912*1.07886
02/14/2014 08:35:00*1.0789*1.07904*1.07921*1.07885
02/14/2014 08:40:00*1.07904*1.07885*1.0792*1.07878
02/14/2014 08:45:00*1.07885*1.07871*1.07893*1.07858
02/14/2014 08:50:00*1.07871*1.07872*1.07894*1.07858
02/14/2014 08:55:00*1.07872*1.07873*1.07902*1.07868
02/14/2014 09:00:00*1.07873*1.07885*1.07909*1.07865
02/14/2014 09:05:00*1.07885*1.07896*1.07911*1.07878
02/14/2014 09:10:00*1.07896*1.07912*1.07919*1.07886
02/14/2014 09:15:00*1.07912*1.07868*1.07936*1.07861
02/14/2014 09:20:00*1.07868*1.07877*1.07934*1.07853
02/14/2014 09:25:00*1.07877*1.07869*1.07881*1.07854
02/14/2014 09:30:00*1.07869*1.07889*1.07894*1.07853
02/14/2014 09:35:00*1.07889*1.07867*1.07913*1.07858
02/14/2014 09:40:00*1.07867*1.07898*1.07898*1.0785
02/14/2014 09:45:00*1.07898*1.07892*1.07905*1.07863
02/14/2014 09:50:00*1.07892*1.07918*1.07923*1.07869
02/14/2014 09:55:00*1.07918*1.07858*1.07921*1.07858
02/14/2014 10:00:00*1.07858*1.07896*1.07921*1.07822
02/14/2014 10:05:00*1.07896*1.07877*1.07918*1.07875
02/14/2014 10:10:00*1.07877*1.07903*1.07924*1.07871
02/14/2014 10:15:00*1.07903*1.07905*1.0793*1.07895
02/14/2014 10:20:00*1.07905*1.07917*1.07919*1.07897
02/14/2014 10:25:00*1.07917*1.07884*1.07922*1.07861
02/14/2014 10:30:00*1.07884*1.07886*1.07912*1.07871
02/14/2014 10:35:00*1.07886*1.07928*1.07928*1.07883
02/14/2014 10:40:00*1.07928*1.07914*1.07939*1.07912
02/14/2014 10:45:00*1.07914*1.07904*1.07927*1.07898
02/14/2014 10:50:00*1.07904*1.07908*1.07909*1.07873
02/14/2014 10:55:00*1.07908*1.07874*1.0791*1.0787
02/14/2014 11:00:00*1.07874*1.07934*1.07938*1.07872
02/14/2014 11:05:00*1.07934*1.07926*1.07937*1.07906
02/14/2014 11:10:00*1.07926*1.07903*1.07927*1.07886
02/14/2014 11:15:00*1.07903*1.07919*1.07919*1.07885
02/14/2014 11:20:00*1.07919*1.07901*1.07928*1.07901
02/14/2014 11:25:00*1.07901*1.07862*1.07904*1.07862
02/14/2014 11:30:00*1.07862*1.07885*1.07895*1.07851
02/14/2014 11:35:00*1.07885*1.07858*1.07892*1.07841
02/14/2014 11:40:00*1.07858*1.0786*1.07873*1.07842
02/14/2014 11:45:00*1.0786*1.07847*1.07867*1.07817
02/14/2014 11:50:00*1.07847*1.07839*1.07853*1.07832
02/14/2014 11:55:00*1.07839*1.07836*1.07859*1.07828
02/14/2014 12:00:00*1.07836*1.07837*1.0786*1.07834
02/14/2014 12:05:00*1.07837*1.07836*1.07838*1.07806
02/14/2014 12:10:00*1.07836*1.07814*1.07837*1.07814
02/14/2014 12:15:00*1.07814*1.07814*1.07829*1.07803
02/14/2014 12:20:00*1.07814*1.0784*1.07858*1.07814
02/14/2014 12:25:00*1.0784*1.07828*1.07848*1.07828
02/14/2014 12:30:00*1.07828*1.07814*1.07831*1.07809
02/14/2014 12:35:00*1.07814*1.07802*1.07814*1.07793
02/14/2014 12:40:00*1.07802*1.07832*1.07833*1.07796
02/14/2014 12:45:00*1.07832*1.07819*1.07847*1.07819
02/14/2014 12:50:00*1.07819*1.07838*1.0784*1.07813
02/14/2014 12:55:00*1.07838*1.07849*1.07859*1.07838
02/14/2014 13:00:00*1.07849*1.07869*1.07883*1.07843
02/14/2014 13:05:00*1.07869*1.07858*1.07876*1.07847
02/14/2014 13:10:00*1.07858*1.07881*1.07881*1.07853
02/14/2014 13:15:00*1.07881*1.07874*1.07881*1.07868
02/14/2014 13:20:00*1.07874*1.07887*1.07893*1.07874
02/14/2014 13:25:00*1.07887*1.07886*1.0789*1.07875
02/14/2014 13:30:00*1.07886*1.07904*1.07909*1.0788
02/14/2014 13:35:00*1.07904*1.07904*1.07916*1.07903
02/14/2014 13:40:00*1.07904*1.0793*1.0793*1.07903
02/14/2014 13:45:00*1.0793*1.07923*1.07933*1.07909
02/14/2014 13:50:00*1.07923*1.07926*1.07934*1.07918
02/14/2014 13:55:00*1.07926*1.07919*1.07927*1.07915
02/14/2014 14:00:00*1.07919*1.0792*1.07929*1.07907
02/14/2014 14:05:00*1.0792*1.07908*1.07936*1.07902
02/14/2014 14:10:00*1.07908*1.0791*1.07928*1.07901
02/14/2014 14:15:00*1.0791*1.07923*1.07927*1.07897
02/14/2014 14:20:00*1.07923*1.0792*1.07928*1.07901
02/14/2014 14:25:00*1.0792*1.07937*1.07944*1.0792
02/14/2014 14:30:00*1.07937*1.07956*1.07956*1.07937
02/14/2014 14:35:00*1.07956*1.07938*1.07959*1.07931
02/14/2014 14:40:00*1.07938*1.07926*1.07945*1.07922
02/14/2014 14:45:00*1.07926*1.07924*1.07931*1.07918
02/14/2014 14:50:00*1.07924*1.079*1.07926*1.07899
02/14/2014 14:55:00*1.079*1.07881*1.07906*1.07879
02/14/2014 15:00:00*1.07881*1.0791*1.07911*1.0787
02/14/2014 15:05:00*1.0791*1.07886*1.07919*1.07876
02/14/2014 15:10:00*1.07886*1.07943*1.07945*1.07886
02/14/2014 15:15:00*1.07943*1.07928*1.07943*1.07925
02/14/2014 15:20:00*1.07928*1.07938*1.07943*1.07921
02/14/2014 15:25:00*1.07938*1.07924*1.07946*1.07924
02/14/2014 15:30:00*1.07924*1.07941*1.07941*1.07924
02/14/2014 15:35:00*1.07941*1.07935*1.07941*1.07932
02/14/2014 15:40:00*1.07935*1.07934*1.07959*1.0793
02/14/2014 15:45:00*1.07934*1.07922*1.07935*1.07913
02/14/2014 15:50:00*1.07922*1.07929*1.07929*1.07895
02/14/2014 15:55:00*1.07929*1.0797*1.0797*1.0792
02/14/2014 16:00:00*1.0797*1.07933*1.07977*1.07931
02/14/2014 16:05:00*1.07933*1.0793*1.07946*1.07921
02/14/2014 16:10:00*1.0793*1.07904*1.07936*1.07894
02/14/2014 16:15:00*1.07904*1.07914*1.07929*1.07879
02/14/2014 16:20:00*1.07914*1.07908*1.07914*1.07876
02/14/2014 16:25:00*1.07908*1.07903*1.07909*1.0789
02/14/2014 16:30:00*1.07903*1.07904*1.07916*1.07898
02/14/2014 16:35:00*1.07904*1.07883*1.07904*1.07868
02/14/2014 16:40:00*1.07883*1.07934*1.07959*1.07875
02/14/2014 16:45:00*1.07934*1.07881*1.07938*1.07881
02/14/2014 16:50:00*1.07881*1.07881*1.07925*1.07881
02/14/2014 16:55:00*1.07881*1.0789*1.0789*1.07876
