02/12/2014 17:05:00*1.0844*1.08441*1.08461*1.08315
02/12/2014 17:10:00*1.08441*1.08468*1.08468*1.08409
02/12/2014 17:15:00*1.08468*1.08403*1.08478*1.08379
02/12/2014 17:20:00*1.08403*1.08391*1.08482*1.08366
02/12/2014 17:25:00*1.08391*1.08432*1.08467*1.08378
02/12/2014 17:30:00*1.08432*1.08353*1.08447*1.08353
02/12/2014 17:35:00*1.08353*1.08428*1.08451*1.08341
02/12/2014 17:40:00*1.08428*1.08337*1.08431*1.08296
02/12/2014 17:45:00*1.08337*1.08312*1.08354*1.083
02/12/2014 17:50:00*1.08312*1.0825*1.08315*1.08224
02/12/2014 17:55:00*1.0825*1.08265*1.08352*1.08241
02/12/2014 18:00:00*1.08265*1.08276*1.08293*1.0823
02/12/2014 18:05:00*1.08276*1.08355*1.08364*1.08255
02/12/2014 18:10:00*1.08355*1.08338*1.0838*1.0832
02/12/2014 18:15:00*1.08338*1.08339*1.08369*1.08331
02/12/2014 18:20:00*1.08339*1.08408*1.08437*1.08339
02/12/2014 18:25:00*1.08408*1.08397*1.08428*1.08386
02/12/2014 18:30:00*1.08397*1.08413*1.0843*1.08397
02/12/2014 18:35:00*1.08413*1.08406*1.08453*1.08399
02/12/2014 18:40:00*1.08406*1.08425*1.08425*1.08378
02/12/2014 18:45:00*1.08425*1.0842*1.08436*1.0842
02/12/2014 18:50:00*1.0842*1.08399*1.08421*1.08399
02/12/2014 18:55:00*1.08399*1.08377*1.08413*1.08342
02/12/2014 19:00:00*1.08377*1.08446*1.08451*1.0837
02/12/2014 19:05:00*1.08446*1.08419*1.08463*1.08408
02/12/2014 19:10:00*1.08419*1.08378*1.08426*1.08368
02/12/2014 19:15:00*1.08378*1.08337*1.08387*1.08324
02/12/2014 19:20:00*1.08337*1.08363*1.08372*1.08334
02/12/2014 19:25:00*1.08363*1.0841*1.08421*1.0836
02/12/2014 19:30:00*1.0841*1.08211*1.08439*1.08168
02/12/2014 19:35:00*1.08211*1.0761*1.08211*1.07487
02/12/2014 19:40:00*1.0761*1.07654*1.07684*1.07535
02/12/2014 19:45:00*1.07654*1.07658*1.07728*1.07605
02/12/2014 19:50:00*1.07658*1.07637*1.07696*1.07595
02/12/2014 19:55:00*1.07637*1.07648*1.07676*1.07625
02/12/2014 20:00:00*1.07648*1.07661*1.07686*1.07642
02/12/2014 20:05:00*1.07661*1.07573*1.07661*1.07548
02/12/2014 20:10:00*1.07573*1.07657*1.07662*1.07545
02/12/2014 20:15:00*1.07657*1.07599*1.07676*1.07579
02/12/2014 20:20:00*1.07599*1.07623*1.07648*1.07599
02/12/2014 20:25:00*1.07623*1.07617*1.0763*1.07608
02/12/2014 20:30:00*1.07617*1.07658*1.07684*1.0761
02/12/2014 20:35:00*1.07658*1.07616*1.07681*1.07615
02/12/2014 20:40:00*1.07616*1.07547*1.07616*1.07534
02/12/2014 20:45:00*1.07547*1.07595*1.07595*1.07538
02/12/2014 20:50:00*1.07595*1.07595*1.07623*1.07575
02/12/2014 20:55:00*1.07595*1.07592*1.07604*1.07541
02/12/2014 21:00:00*1.07592*1.07576*1.07634*1.07576
02/12/2014 21:05:00*1.07576*1.07575*1.07628*1.07571
02/12/2014 21:10:00*1.07575*1.07602*1.07602*1.07569
02/12/2014 21:15:00*1.07602*1.07575*1.0761*1.07565
02/12/2014 21:20:00*1.07575*1.0755*1.07581*1.0755
02/12/2014 21:25:00*1.0755*1.0755*1.07575*1.07543
02/12/2014 21:30:00*1.0755*1.07549*1.07565*1.07543
02/12/2014 21:35:00*1.07549*1.07585*1.07599*1.07547
02/12/2014 21:40:00*1.07585*1.07573*1.07602*1.07571
02/12/2014 21:45:00*1.07573*1.07649*1.07661*1.07565
02/12/2014 21:50:00*1.07649*1.07621*1.07652*1.07607
02/12/2014 21:55:00*1.07621*1.07617*1.07651*1.07609
02/12/2014 22:00:00*1.07617*1.07617*1.07651*1.07606
02/12/2014 22:05:00*1.07617*1.07645*1.0765*1.07613
02/12/2014 22:10:00*1.07645*1.0764*1.07669*1.07622
02/12/2014 22:15:00*1.0764*1.07617*1.07658*1.07614
02/12/2014 22:20:00*1.07617*1.07593*1.07631*1.07586
02/12/2014 22:25:00*1.07593*1.07592*1.07618*1.07586
02/12/2014 22:30:00*1.07592*1.07585*1.07626*1.07577
02/12/2014 22:35:00*1.07585*1.07559*1.07592*1.07558
02/12/2014 22:40:00*1.07559*1.07577*1.07585*1.07559
02/12/2014 22:45:00*1.07577*1.07621*1.07623*1.07571
02/12/2014 22:50:00*1.07621*1.07576*1.07621*1.07576
02/12/2014 22:55:00*1.07576*1.07587*1.07587*1.07562
02/12/2014 23:00:00*1.07587*1.07579*1.07609*1.07576
02/12/2014 23:05:00*1.07579*1.07564*1.07594*1.07563
02/12/2014 23:10:00*1.07564*1.07573*1.07582*1.07561
02/12/2014 23:15:00*1.07573*1.07578*1.07594*1.07573
02/12/2014 23:20:00*1.07578*1.07582*1.07585*1.07571
02/12/2014 23:25:00*1.07582*1.07555*1.07592*1.07551
02/12/2014 23:30:00*1.07555*1.07563*1.07568*1.07555
02/12/2014 23:35:00*1.07563*1.07523*1.07564*1.07522
02/12/2014 23:40:00*1.07523*1.07519*1.07541*1.07508
02/12/2014 23:45:00*1.07519*1.07528*1.07531*1.07501
02/12/2014 23:50:00*1.07528*1.07546*1.07554*1.07523
02/12/2014 23:55:00*1.07546*1.07542*1.07561*1.07535
02/13/2014 00:00:00*1.07542*1.07583*1.07602*1.07536
02/13/2014 00:05:00*1.07583*1.07553*1.076*1.07552
02/13/2014 00:10:00*1.07553*1.07587*1.07587*1.07543
02/13/2014 00:15:00*1.07587*1.07655*1.0766*1.07584
02/13/2014 00:20:00*1.07655*1.07657*1.07672*1.07629
02/13/2014 00:25:00*1.07657*1.07633*1.07675*1.07631
02/13/2014 00:30:00*1.07633*1.07646*1.07647*1.07616
02/13/2014 00:35:00*1.07646*1.07657*1.07678*1.07631
02/13/2014 00:40:00*1.07657*1.07635*1.07657*1.07616
02/13/2014 00:45:00*1.07635*1.07657*1.07672*1.0763
02/13/2014 00:50:00*1.07657*1.07676*1.07687*1.07646
02/13/2014 00:55:00*1.07676*1.07669*1.07691*1.07645
02/13/2014 01:00:00*1.07669*1.07642*1.07678*1.07639
02/13/2014 01:05:00*1.07642*1.07666*1.07678*1.07611
02/13/2014 01:10:00*1.07666*1.07659*1.07678*1.0761
02/13/2014 01:15:00*1.07659*1.07619*1.07666*1.076
02/13/2014 01:20:00*1.07619*1.07617*1.07644*1.07602
02/13/2014 01:25:00*1.07617*1.07615*1.07625*1.07576
02/13/2014 01:30:00*1.07615*1.07599*1.07643*1.07589
02/13/2014 01:35:00*1.07599*1.07595*1.07612*1.07585
02/13/2014 01:40:00*1.07595*1.07578*1.07596*1.07575
02/13/2014 01:45:00*1.07578*1.07562*1.07582*1.07561
02/13/2014 01:50:00*1.07562*1.07555*1.07588*1.0755
02/13/2014 01:55:00*1.07555*1.07563*1.07575*1.0755
02/13/2014 02:00:00*1.07563*1.07548*1.0758*1.07541
02/13/2014 02:05:00*1.07548*1.07561*1.07579*1.07544
02/13/2014 02:10:00*1.07561*1.07531*1.07561*1.07514
02/13/2014 02:15:00*1.07531*1.07548*1.07557*1.07529
02/13/2014 02:20:00*1.07548*1.07589*1.07592*1.07546
02/13/2014 02:25:00*1.07589*1.07581*1.07594*1.07554
02/13/2014 02:30:00*1.07581*1.07544*1.07581*1.07542
02/13/2014 02:35:00*1.07544*1.07581*1.07581*1.07521
02/13/2014 02:40:00*1.07581*1.07551*1.07584*1.07551
02/13/2014 02:45:00*1.07551*1.07523*1.07575*1.07523
02/13/2014 02:50:00*1.07523*1.07538*1.07581*1.07517
02/13/2014 02:55:00*1.07538*1.07547*1.07556*1.07529
02/13/2014 03:00:00*1.07547*1.07589*1.07597*1.07547
02/13/2014 03:05:00*1.07589*1.07606*1.07638*1.07585
02/13/2014 03:10:00*1.07606*1.07622*1.07628*1.07584
02/13/2014 03:15:00*1.07622*1.07578*1.0763*1.07578
02/13/2014 03:20:00*1.07578*1.07571*1.07604*1.07554
02/13/2014 03:25:00*1.07571*1.07548*1.07571*1.07537
02/13/2014 03:30:00*1.07548*1.07531*1.07555*1.07524
02/13/2014 03:35:00*1.07531*1.07522*1.0755*1.07511
02/13/2014 03:40:00*1.07522*1.07526*1.07538*1.07514
02/13/2014 03:45:00*1.07526*1.0752*1.07545*1.0751
02/13/2014 03:50:00*1.0752*1.07519*1.07548*1.07517
02/13/2014 03:55:00*1.07519*1.07528*1.07546*1.07515
02/13/2014 04:00:00*1.07528*1.07512*1.07538*1.07512
02/13/2014 04:05:00*1.07512*1.07534*1.07542*1.07503
02/13/2014 04:10:00*1.07534*1.07527*1.07543*1.07525
02/13/2014 04:15:00*1.07527*1.07521*1.07553*1.07509
02/13/2014 04:20:00*1.07521*1.07558*1.07561*1.07515
02/13/2014 04:25:00*1.07558*1.0756*1.07572*1.07525
02/13/2014 04:30:00*1.0756*1.07536*1.07569*1.07516
02/13/2014 04:35:00*1.07536*1.07569*1.07577*1.07496
02/13/2014 04:40:00*1.07569*1.07504*1.07574*1.07496
02/13/2014 04:45:00*1.07504*1.07504*1.07542*1.075
02/13/2014 04:50:00*1.07504*1.07521*1.07534*1.07488
02/13/2014 04:55:00*1.07521*1.07563*1.07582*1.07504
02/13/2014 05:00:00*1.07563*1.07573*1.07582*1.07548
02/13/2014 05:05:00*1.07573*1.0748*1.07589*1.07471
02/13/2014 05:10:00*1.0748*1.07473*1.07494*1.07463
02/13/2014 05:15:00*1.07473*1.07512*1.07517*1.07469
02/13/2014 05:20:00*1.07512*1.07511*1.07526*1.07506
02/13/2014 05:25:00*1.07511*1.07552*1.07553*1.07504
02/13/2014 05:30:00*1.07552*1.07513*1.07552*1.07513
02/13/2014 05:35:00*1.07513*1.07507*1.07538*1.0748
02/13/2014 05:40:00*1.07507*1.07528*1.07531*1.07504
02/13/2014 05:45:00*1.07528*1.0752*1.07548*1.07515
02/13/2014 05:50:00*1.0752*1.07469*1.07522*1.07462
02/13/2014 05:55:00*1.07469*1.07431*1.07489*1.07427
02/13/2014 06:00:00*1.07431*1.07396*1.07449*1.07394
02/13/2014 06:05:00*1.07396*1.07415*1.07416*1.07374
02/13/2014 06:10:00*1.07415*1.07413*1.07427*1.07384
02/13/2014 06:15:00*1.07413*1.07443*1.0747*1.07413
02/13/2014 06:20:00*1.07443*1.0745*1.07455*1.07416
02/13/2014 06:25:00*1.0745*1.07391*1.07455*1.07382
02/13/2014 06:30:00*1.07391*1.07409*1.0743*1.0737
02/13/2014 06:35:00*1.07409*1.07441*1.07463*1.07397
02/13/2014 06:40:00*1.07441*1.07472*1.07474*1.0744
02/13/2014 06:45:00*1.07472*1.07441*1.07489*1.07431
02/13/2014 06:50:00*1.07441*1.07456*1.07464*1.07428
02/13/2014 06:55:00*1.07456*1.07484*1.07494*1.07446
02/13/2014 07:00:00*1.07484*1.07476*1.07491*1.07454
02/13/2014 07:05:00*1.07476*1.07463*1.07482*1.07458
02/13/2014 07:10:00*1.07463*1.07424*1.07466*1.07401
02/13/2014 07:15:00*1.07424*1.07366*1.07428*1.07363
02/13/2014 07:20:00*1.07366*1.0737*1.07386*1.07349
02/13/2014 07:25:00*1.0737*1.07373*1.07392*1.0737
02/13/2014 07:30:00*1.07373*1.07376*1.07377*1.07358
02/13/2014 07:35:00*1.07376*1.0738*1.07383*1.07358
02/13/2014 07:40:00*1.0738*1.074*1.07422*1.07375
02/13/2014 07:45:00*1.074*1.07396*1.07413*1.07388
02/13/2014 07:50:00*1.07396*1.07369*1.074*1.07369
02/13/2014 07:55:00*1.07369*1.07367*1.07384*1.07358
02/13/2014 08:00:00*1.07367*1.07391*1.07399*1.07366
02/13/2014 08:05:00*1.07391*1.07405*1.07418*1.07379
02/13/2014 08:10:00*1.07405*1.07418*1.07428*1.07388
02/13/2014 08:15:00*1.07418*1.0747*1.0747*1.07406
02/13/2014 08:20:00*1.0747*1.07492*1.07492*1.07448
02/13/2014 08:25:00*1.07492*1.07473*1.07501*1.07464
02/13/2014 08:30:00*1.07473*1.07365*1.07515*1.07365
02/13/2014 08:35:00*1.07365*1.07425*1.0749*1.07365
02/13/2014 08:40:00*1.07425*1.0746*1.07493*1.07422
02/13/2014 08:45:00*1.0746*1.07468*1.07491*1.07459
02/13/2014 08:50:00*1.07468*1.07454*1.07484*1.07432
02/13/2014 08:55:00*1.07454*1.0747*1.07481*1.07432
02/13/2014 09:00:00*1.0747*1.07505*1.07505*1.07423
02/13/2014 09:05:00*1.07505*1.07544*1.07554*1.07489
02/13/2014 09:10:00*1.07544*1.0753*1.07554*1.07528
02/13/2014 09:15:00*1.0753*1.07538*1.07549*1.0752
02/13/2014 09:20:00*1.07538*1.07549*1.0756*1.07509
02/13/2014 09:25:00*1.07549*1.0757*1.07575*1.07547
02/13/2014 09:30:00*1.0757*1.07582*1.07615*1.0757
02/13/2014 09:35:00*1.07582*1.07568*1.07613*1.07562
02/13/2014 09:40:00*1.07568*1.07576*1.07591*1.0754
02/13/2014 09:45:00*1.07576*1.07598*1.07604*1.07576
02/13/2014 09:50:00*1.07598*1.07609*1.0761*1.07583
02/13/2014 09:55:00*1.07609*1.07589*1.07615*1.0757
02/13/2014 10:00:00*1.07589*1.07575*1.07594*1.07569
02/13/2014 10:05:00*1.07575*1.0751*1.07578*1.07504
02/13/2014 10:10:00*1.0751*1.07515*1.07522*1.0748
02/13/2014 10:15:00*1.07515*1.07569*1.07569*1.07506
02/13/2014 10:20:00*1.07569*1.07479*1.07569*1.07468
02/13/2014 10:25:00*1.07479*1.07496*1.07514*1.07469
02/13/2014 10:30:00*1.07496*1.07495*1.07503*1.07484
02/13/2014 10:35:00*1.07495*1.0749*1.07526*1.07483
02/13/2014 10:40:00*1.0749*1.075*1.07503*1.07478
02/13/2014 10:45:00*1.075*1.07557*1.07557*1.075
02/13/2014 10:50:00*1.07557*1.07534*1.07561*1.07525
02/13/2014 10:55:00*1.07534*1.07547*1.07562*1.07524
02/13/2014 11:00:00*1.07547*1.07486*1.07551*1.07469
02/13/2014 11:05:00*1.07486*1.0749*1.0751*1.07465
02/13/2014 11:10:00*1.0749*1.07509*1.07519*1.07481
02/13/2014 11:15:00*1.07509*1.07491*1.07516*1.07486
02/13/2014 11:20:00*1.07491*1.07514*1.07516*1.07483
02/13/2014 11:25:00*1.07514*1.0758*1.07587*1.07514
02/13/2014 11:30:00*1.0758*1.07611*1.07622*1.0758
02/13/2014 11:35:00*1.07611*1.07597*1.07626*1.07594
02/13/2014 11:40:00*1.07597*1.07621*1.07621*1.07591
02/13/2014 11:45:00*1.07621*1.0763*1.07644*1.07603
02/13/2014 11:50:00*1.0763*1.07683*1.07683*1.07625
02/13/2014 11:55:00*1.07683*1.07661*1.07683*1.0765
02/13/2014 12:00:00*1.07661*1.07669*1.07687*1.0766
02/13/2014 12:05:00*1.07669*1.07685*1.07685*1.07646
02/13/2014 12:10:00*1.07685*1.07637*1.07688*1.07637
02/13/2014 12:15:00*1.07637*1.0766*1.07668*1.07631
02/13/2014 12:20:00*1.0766*1.07654*1.07676*1.07651
02/13/2014 12:25:00*1.07654*1.07644*1.07665*1.07641
02/13/2014 12:30:00*1.07644*1.0764*1.07667*1.07634
02/13/2014 12:35:00*1.0764*1.07663*1.07663*1.07633
02/13/2014 12:40:00*1.07663*1.07653*1.07663*1.0764
02/13/2014 12:45:00*1.07653*1.07661*1.07665*1.07647
02/13/2014 12:50:00*1.07661*1.07655*1.07672*1.07637
02/13/2014 12:55:00*1.07655*1.07637*1.07669*1.07627
02/13/2014 13:00:00*1.07637*1.07654*1.07657*1.07619
02/13/2014 13:05:00*1.07654*1.07654*1.07679*1.07643
02/13/2014 13:10:00*1.07654*1.07647*1.0766*1.07635
02/13/2014 13:15:00*1.07647*1.0762*1.07659*1.07598
02/13/2014 13:20:00*1.0762*1.07617*1.07628*1.0761
02/13/2014 13:25:00*1.07617*1.07638*1.07646*1.07616
02/13/2014 13:30:00*1.07638*1.07608*1.07642*1.07601
02/13/2014 13:35:00*1.07608*1.07607*1.07613*1.07607
02/13/2014 13:40:00*1.07607*1.07611*1.07617*1.07602
02/13/2014 13:45:00*1.07611*1.07617*1.07633*1.07604
02/13/2014 13:50:00*1.07617*1.0759*1.07625*1.07584
02/13/2014 13:55:00*1.0759*1.07591*1.07605*1.07582
02/13/2014 14:00:00*1.07591*1.0758*1.076*1.07577
02/13/2014 14:05:00*1.0758*1.0759*1.07598*1.0758
02/13/2014 14:10:00*1.0759*1.07593*1.07609*1.0758
02/13/2014 14:15:00*1.07593*1.07625*1.07626*1.07589
02/13/2014 14:20:00*1.07625*1.07615*1.07627*1.07602
02/13/2014 14:25:00*1.07615*1.07599*1.07621*1.07598
02/13/2014 14:30:00*1.07599*1.07613*1.07619*1.07599
02/13/2014 14:35:00*1.07613*1.0761*1.07622*1.07594
02/13/2014 14:40:00*1.0761*1.07618*1.07625*1.07605
02/13/2014 14:45:00*1.07618*1.07607*1.07625*1.07605
02/13/2014 14:50:00*1.07607*1.07641*1.07652*1.07594
02/13/2014 14:55:00*1.07641*1.07636*1.07662*1.07621
02/13/2014 15:00:00*1.07636*1.07594*1.07637*1.07585
02/13/2014 15:05:00*1.07594*1.07611*1.07622*1.07588
02/13/2014 15:10:00*1.07611*1.0761*1.07621*1.07594
02/13/2014 15:15:00*1.0761*1.076*1.07628*1.07578
02/13/2014 15:20:00*1.076*1.07592*1.076*1.07585
02/13/2014 15:25:00*1.07592*1.076*1.07605*1.07577
02/13/2014 15:30:00*1.076*1.07598*1.076*1.07582
02/13/2014 15:35:00*1.07598*1.07608*1.0761*1.07586
02/13/2014 15:40:00*1.07608*1.0761*1.07622*1.07605
02/13/2014 15:45:00*1.0761*1.07619*1.07623*1.07606
02/13/2014 15:50:00*1.07619*1.07622*1.07631*1.07615
02/13/2014 15:55:00*1.07622*1.07617*1.07627*1.07612
02/13/2014 16:00:00*1.07617*1.0763*1.07643*1.07615
02/13/2014 16:05:00*1.0763*1.07629*1.07639*1.07613
02/13/2014 16:10:00*1.07629*1.07642*1.07645*1.07625
02/13/2014 16:15:00*1.07642*1.07658*1.0767*1.0763
02/13/2014 16:20:00*1.07658*1.07661*1.07668*1.07641
02/13/2014 16:25:00*1.07661*1.07669*1.07703*1.07654
02/13/2014 16:30:00*1.07669*1.0765*1.0767*1.0765
02/13/2014 16:35:00*1.0765*1.07662*1.07693*1.07635
02/13/2014 16:40:00*1.07662*1.07664*1.07709*1.0764
02/13/2014 16:45:00*1.07664*1.07707*1.07713*1.07646
02/13/2014 16:50:00*1.07707*1.07694*1.07723*1.07688
02/13/2014 16:55:00*1.07694*1.07633*1.07694*1.07633
02/13/2014 17:00:00*1.07633*1.07572*1.07633*1.07566
