02/11/2014 17:05:00*1.08576*1.08574*1.08576*1.08495
02/11/2014 17:10:00*1.08574*1.08569*1.08582*1.08529
02/11/2014 17:15:00*1.08569*1.086*1.086*1.08548
02/11/2014 17:20:00*1.086*1.08566*1.08606*1.08566
02/11/2014 17:25:00*1.08566*1.08593*1.08613*1.08548
02/11/2014 17:30:00*1.08593*1.08566*1.08618*1.08551
02/11/2014 17:35:00*1.08566*1.08561*1.08572*1.08525
02/11/2014 17:40:00*1.08561*1.08566*1.08593*1.08555
02/11/2014 17:45:00*1.08566*1.08566*1.08597*1.08544
02/11/2014 17:50:00*1.08566*1.0856*1.0859*1.08556
02/11/2014 17:55:00*1.0856*1.0859*1.08607*1.08556
02/11/2014 18:00:00*1.0859*1.08571*1.0859*1.08565
02/11/2014 18:05:00*1.08571*1.08597*1.08626*1.08561
02/11/2014 18:10:00*1.08597*1.08636*1.08671*1.08597
02/11/2014 18:15:00*1.08636*1.08656*1.08669*1.08636
02/11/2014 18:20:00*1.08656*1.08632*1.0868*1.08632
02/11/2014 18:25:00*1.08632*1.08701*1.08709*1.08632
02/11/2014 18:30:00*1.08701*1.08685*1.08718*1.08681
02/11/2014 18:35:00*1.08685*1.08584*1.08688*1.08574
02/11/2014 18:40:00*1.08584*1.08555*1.08598*1.08543
02/11/2014 18:45:00*1.08555*1.08534*1.08558*1.08528
02/11/2014 18:50:00*1.08534*1.0851*1.08574*1.08503
02/11/2014 18:55:00*1.0851*1.08498*1.08513*1.08476
02/11/2014 19:00:00*1.08498*1.08523*1.08552*1.08495
02/11/2014 19:05:00*1.08523*1.08511*1.08523*1.08481
02/11/2014 19:10:00*1.08511*1.08554*1.08571*1.08511
02/11/2014 19:15:00*1.08554*1.08552*1.08567*1.08522
02/11/2014 19:20:00*1.08552*1.08529*1.08568*1.08518
02/11/2014 19:25:00*1.08529*1.08538*1.0859*1.08522
02/11/2014 19:30:00*1.08538*1.08499*1.08569*1.08499
02/11/2014 19:35:00*1.08499*1.08497*1.08521*1.08487
02/11/2014 19:40:00*1.08497*1.08474*1.08505*1.08456
02/11/2014 19:45:00*1.08474*1.08533*1.08535*1.08458
02/11/2014 19:50:00*1.08533*1.0853*1.08561*1.08513
02/11/2014 19:55:00*1.0853*1.085*1.08552*1.08492
02/11/2014 20:00:00*1.085*1.08489*1.08509*1.08457
02/11/2014 20:05:00*1.08489*1.08434*1.08489*1.08417
02/11/2014 20:10:00*1.08434*1.08416*1.08463*1.08409
02/11/2014 20:15:00*1.08416*1.08401*1.08425*1.08382
02/11/2014 20:20:00*1.08401*1.08391*1.08438*1.08369
02/11/2014 20:25:00*1.08391*1.08378*1.08419*1.08368
02/11/2014 20:30:00*1.08378*1.08374*1.08422*1.08358
02/11/2014 20:35:00*1.08374*1.08399*1.08416*1.08348
02/11/2014 20:40:00*1.08399*1.08382*1.08413*1.08367
02/11/2014 20:45:00*1.08382*1.08403*1.08406*1.08343
02/11/2014 20:50:00*1.08403*1.08422*1.08441*1.08395
02/11/2014 20:55:00*1.08422*1.08423*1.08442*1.08419
02/11/2014 21:00:00*1.08423*1.08416*1.08425*1.08403
02/11/2014 21:05:00*1.08416*1.08525*1.08582*1.0839
02/11/2014 21:10:00*1.08525*1.08441*1.08574*1.0843
02/11/2014 21:15:00*1.08441*1.08468*1.08519*1.08439
02/11/2014 21:20:00*1.08468*1.08475*1.085*1.08459
02/11/2014 21:25:00*1.08475*1.08558*1.0856*1.08475
02/11/2014 21:30:00*1.08558*1.08536*1.08575*1.08529
02/11/2014 21:35:00*1.08536*1.08542*1.08567*1.08533
02/11/2014 21:40:00*1.08542*1.08525*1.08542*1.08505
02/11/2014 21:45:00*1.08525*1.08563*1.08569*1.08525
02/11/2014 21:50:00*1.08563*1.08566*1.08602*1.08558
02/11/2014 21:55:00*1.08566*1.0851*1.08571*1.08495
02/11/2014 22:00:00*1.0851*1.08525*1.0856*1.08507
02/11/2014 22:05:00*1.08525*1.0855*1.0855*1.08517
02/11/2014 22:10:00*1.0855*1.08564*1.08572*1.08543
02/11/2014 22:15:00*1.08564*1.08571*1.08575*1.08549
02/11/2014 22:20:00*1.08571*1.08556*1.08575*1.0855
02/11/2014 22:25:00*1.08556*1.08577*1.08578*1.08555
02/11/2014 22:30:00*1.08577*1.08552*1.08581*1.08548
02/11/2014 22:35:00*1.08552*1.08519*1.08552*1.08513
02/11/2014 22:40:00*1.08519*1.08496*1.08533*1.08488
02/11/2014 22:45:00*1.08496*1.0846*1.08498*1.08458
02/11/2014 22:50:00*1.0846*1.08486*1.08508*1.08444
02/11/2014 22:55:00*1.08486*1.08474*1.08498*1.08457
02/11/2014 23:00:00*1.08474*1.08508*1.08512*1.08468
02/11/2014 23:05:00*1.08508*1.08505*1.08526*1.08505
02/11/2014 23:10:00*1.08505*1.08492*1.08505*1.08473
02/11/2014 23:15:00*1.08492*1.08475*1.08496*1.08454
02/11/2014 23:20:00*1.08475*1.08482*1.08491*1.08468
02/11/2014 23:25:00*1.08482*1.08486*1.08515*1.08479
02/11/2014 23:30:00*1.08486*1.08461*1.08492*1.08459
02/11/2014 23:35:00*1.08461*1.08457*1.08466*1.08454
02/11/2014 23:40:00*1.08457*1.08458*1.08481*1.08457
02/11/2014 23:45:00*1.08458*1.08483*1.08509*1.08457
02/11/2014 23:50:00*1.08483*1.08499*1.0851*1.08478
02/11/2014 23:55:00*1.08499*1.0849*1.08499*1.08473
02/12/2014 00:00:00*1.0849*1.08491*1.08494*1.08475
02/12/2014 00:05:00*1.08491*1.08483*1.085*1.08468
02/12/2014 00:10:00*1.08483*1.08479*1.085*1.08477
02/12/2014 00:15:00*1.08479*1.085*1.08506*1.08472
02/12/2014 00:20:00*1.085*1.08517*1.08525*1.08499
02/12/2014 00:25:00*1.08517*1.0852*1.0853*1.08507
02/12/2014 00:30:00*1.0852*1.08514*1.08536*1.08511
02/12/2014 00:35:00*1.08514*1.0853*1.08532*1.0851
02/12/2014 00:40:00*1.0853*1.08532*1.08533*1.08517
02/12/2014 00:45:00*1.08532*1.08521*1.08532*1.08499
02/12/2014 00:50:00*1.08521*1.08519*1.0853*1.08484
02/12/2014 00:55:00*1.08519*1.08498*1.08527*1.08488
02/12/2014 01:00:00*1.08498*1.08503*1.08514*1.08487
02/12/2014 01:05:00*1.08503*1.08567*1.08568*1.08503
02/12/2014 01:10:00*1.08567*1.08552*1.08576*1.08551
02/12/2014 01:15:00*1.08552*1.08526*1.0856*1.08526
02/12/2014 01:20:00*1.08526*1.08507*1.08541*1.08507
02/12/2014 01:25:00*1.08507*1.08496*1.08513*1.08489
02/12/2014 01:30:00*1.08496*1.08518*1.08525*1.08494
02/12/2014 01:35:00*1.08518*1.08524*1.08526*1.08508
02/12/2014 01:40:00*1.08524*1.08523*1.08526*1.08507
02/12/2014 01:45:00*1.08523*1.08505*1.08532*1.085
02/12/2014 01:50:00*1.08505*1.085*1.08508*1.08491
02/12/2014 01:55:00*1.085*1.08497*1.08532*1.0849
02/12/2014 02:00:00*1.08497*1.08496*1.0851*1.08485
02/12/2014 02:05:00*1.08496*1.08468*1.08503*1.08457
02/12/2014 02:10:00*1.08468*1.08494*1.08494*1.08453
02/12/2014 02:15:00*1.08494*1.08464*1.08501*1.08462
02/12/2014 02:20:00*1.08464*1.08409*1.08486*1.08393
02/12/2014 02:25:00*1.08409*1.08308*1.08412*1.08307
02/12/2014 02:30:00*1.08308*1.08349*1.08355*1.08305
02/12/2014 02:35:00*1.08349*1.0835*1.08359*1.08325
02/12/2014 02:40:00*1.0835*1.08322*1.08366*1.08322
02/12/2014 02:45:00*1.08322*1.08314*1.08337*1.08314
02/12/2014 02:50:00*1.08314*1.08345*1.08356*1.08314
02/12/2014 02:55:00*1.08345*1.08349*1.08358*1.08329
02/12/2014 03:00:00*1.08349*1.08386*1.08389*1.08325
02/12/2014 03:05:00*1.08386*1.08349*1.08387*1.0832
02/12/2014 03:10:00*1.08349*1.08337*1.08352*1.08305
02/12/2014 03:15:00*1.08337*1.08337*1.08366*1.0833
02/12/2014 03:20:00*1.08337*1.08313*1.08355*1.08308
02/12/2014 03:25:00*1.08313*1.08325*1.08325*1.08291
02/12/2014 03:30:00*1.08325*1.08304*1.08325*1.08288
02/12/2014 03:35:00*1.08304*1.083*1.08311*1.08286
02/12/2014 03:40:00*1.083*1.08313*1.08337*1.08279
02/12/2014 03:45:00*1.08313*1.08376*1.08388*1.08313
02/12/2014 03:50:00*1.08376*1.08355*1.08376*1.08351
02/12/2014 03:55:00*1.08355*1.08349*1.08361*1.08332
02/12/2014 04:00:00*1.08349*1.0837*1.08386*1.08349
02/12/2014 04:05:00*1.0837*1.0838*1.08399*1.08368
02/12/2014 04:10:00*1.0838*1.08415*1.08426*1.08359
02/12/2014 04:15:00*1.08415*1.08437*1.08448*1.08408
02/12/2014 04:20:00*1.08437*1.0841*1.08438*1.08407
02/12/2014 04:25:00*1.0841*1.08456*1.0847*1.08384
02/12/2014 04:30:00*1.08456*1.08429*1.0846*1.08419
02/12/2014 04:35:00*1.08429*1.08431*1.08454*1.08418
02/12/2014 04:40:00*1.08431*1.08391*1.08436*1.08385
02/12/2014 04:45:00*1.08391*1.08363*1.08396*1.08354
02/12/2014 04:50:00*1.08363*1.08347*1.08367*1.08329
02/12/2014 04:55:00*1.08347*1.0832*1.08361*1.0831
02/12/2014 05:00:00*1.0832*1.08312*1.08322*1.08265
02/12/2014 05:05:00*1.08312*1.08306*1.08332*1.08279
02/12/2014 05:10:00*1.08306*1.08339*1.0834*1.08283
02/12/2014 05:15:00*1.08339*1.08339*1.08351*1.08326
02/12/2014 05:20:00*1.08339*1.08324*1.08339*1.0831
02/12/2014 05:25:00*1.08324*1.08318*1.0833*1.08303
02/12/2014 05:30:00*1.08318*1.08277*1.08321*1.08263
02/12/2014 05:35:00*1.08277*1.08213*1.08279*1.08212
02/12/2014 05:40:00*1.08213*1.08294*1.08296*1.08213
02/12/2014 05:45:00*1.08294*1.08308*1.08317*1.08279
02/12/2014 05:50:00*1.08308*1.08306*1.08313*1.08267
02/12/2014 05:55:00*1.08306*1.08313*1.08348*1.08295
02/12/2014 06:00:00*1.08313*1.08321*1.08321*1.0829
02/12/2014 06:05:00*1.08321*1.08339*1.08342*1.08313
02/12/2014 06:10:00*1.08339*1.08312*1.08344*1.08308
02/12/2014 06:15:00*1.08312*1.08325*1.08326*1.08293
02/12/2014 06:20:00*1.08325*1.08326*1.08349*1.08308
02/12/2014 06:25:00*1.08326*1.08388*1.08403*1.08299
02/12/2014 06:30:00*1.08388*1.08362*1.08394*1.08323
02/12/2014 06:35:00*1.08362*1.08383*1.0842*1.08358
02/12/2014 06:40:00*1.08383*1.08396*1.08435*1.08376
02/12/2014 06:45:00*1.08396*1.08389*1.08405*1.08358
02/12/2014 06:50:00*1.08389*1.08358*1.0841*1.08353
02/12/2014 06:55:00*1.08358*1.08363*1.08395*1.08351
02/12/2014 07:00:00*1.08363*1.0835*1.08392*1.08345
02/12/2014 07:05:00*1.0835*1.0841*1.08415*1.08338
02/12/2014 07:10:00*1.0841*1.08429*1.08435*1.08404
02/12/2014 07:15:00*1.08429*1.08418*1.08432*1.08404
02/12/2014 07:20:00*1.08418*1.0843*1.08459*1.08415
02/12/2014 07:25:00*1.0843*1.08432*1.08447*1.08416
02/12/2014 07:30:00*1.08432*1.08441*1.08449*1.08416
02/12/2014 07:35:00*1.08441*1.08441*1.0845*1.08416
02/12/2014 07:40:00*1.08441*1.08467*1.08467*1.08433
02/12/2014 07:45:00*1.08467*1.08454*1.08478*1.08434
02/12/2014 07:50:00*1.08454*1.08415*1.08455*1.08405
02/12/2014 07:55:00*1.08415*1.08429*1.08451*1.08406
02/12/2014 08:00:00*1.08429*1.08395*1.08429*1.08392
02/12/2014 08:05:00*1.08395*1.08395*1.0841*1.08374
02/12/2014 08:10:00*1.08395*1.08387*1.08434*1.08387
02/12/2014 08:15:00*1.08387*1.08382*1.08412*1.08378
02/12/2014 08:20:00*1.08382*1.08379*1.08404*1.08363
02/12/2014 08:25:00*1.08379*1.08406*1.08414*1.08379
02/12/2014 08:30:00*1.08406*1.08418*1.08425*1.08397
02/12/2014 08:35:00*1.08418*1.08448*1.08457*1.08418
02/12/2014 08:40:00*1.08448*1.08441*1.08457*1.08433
02/12/2014 08:45:00*1.08441*1.08452*1.08465*1.08439
02/12/2014 08:50:00*1.08452*1.08409*1.08452*1.08409
02/12/2014 08:55:00*1.08409*1.08417*1.08419*1.08403
02/12/2014 09:00:00*1.08417*1.08433*1.0845*1.08412
02/12/2014 09:05:00*1.08433*1.08457*1.08474*1.08433
02/12/2014 09:10:00*1.08457*1.08441*1.08457*1.08429
02/12/2014 09:15:00*1.08441*1.08467*1.08485*1.08435
02/12/2014 09:20:00*1.08467*1.08458*1.08478*1.0845
02/12/2014 09:25:00*1.08458*1.08462*1.08478*1.08418
02/12/2014 09:30:00*1.08462*1.08446*1.08472*1.0844
02/12/2014 09:35:00*1.08446*1.08467*1.08475*1.0844
02/12/2014 09:40:00*1.08467*1.08457*1.08473*1.08417
02/12/2014 09:45:00*1.08457*1.08468*1.08472*1.0844
02/12/2014 09:50:00*1.08468*1.0849*1.08507*1.08454
02/12/2014 09:55:00*1.0849*1.0848*1.08496*1.08475
02/12/2014 10:00:00*1.0848*1.08541*1.08549*1.0847
02/12/2014 10:05:00*1.08541*1.08557*1.08587*1.0854
02/12/2014 10:10:00*1.08557*1.08551*1.08573*1.08539
02/12/2014 10:15:00*1.08551*1.08548*1.08563*1.08535
02/12/2014 10:20:00*1.08548*1.08498*1.08548*1.08486
02/12/2014 10:25:00*1.08498*1.0848*1.085*1.08474
02/12/2014 10:30:00*1.0848*1.08504*1.08504*1.08475
02/12/2014 10:35:00*1.08504*1.08506*1.0853*1.0847
02/12/2014 10:40:00*1.08506*1.08589*1.08589*1.08503
02/12/2014 10:45:00*1.08589*1.08545*1.08591*1.08536
02/12/2014 10:50:00*1.08545*1.08503*1.08545*1.08503
02/12/2014 10:55:00*1.08503*1.08535*1.0855*1.08486
02/12/2014 11:00:00*1.08535*1.08567*1.08586*1.08525
02/12/2014 11:05:00*1.08567*1.08557*1.08583*1.08531
02/12/2014 11:10:00*1.08557*1.08551*1.08561*1.08543
02/12/2014 11:15:00*1.08551*1.08543*1.08555*1.08533
02/12/2014 11:20:00*1.08543*1.08579*1.08579*1.08525
02/12/2014 11:25:00*1.08579*1.08568*1.08583*1.08549
02/12/2014 11:30:00*1.08568*1.08535*1.08588*1.08534
02/12/2014 11:35:00*1.08535*1.08528*1.08559*1.08519
02/12/2014 11:40:00*1.08528*1.0852*1.08531*1.08501
02/12/2014 11:45:00*1.0852*1.08517*1.08529*1.08509
02/12/2014 11:50:00*1.08517*1.08514*1.08524*1.08502
02/12/2014 11:55:00*1.08514*1.08528*1.08528*1.08504
02/12/2014 12:00:00*1.08528*1.08504*1.08531*1.08502
02/12/2014 12:05:00*1.08504*1.08523*1.08526*1.08499
02/12/2014 12:10:00*1.08523*1.08531*1.08548*1.08523
02/12/2014 12:15:00*1.08531*1.08507*1.08534*1.08499
02/12/2014 12:20:00*1.08507*1.08515*1.08527*1.08504
02/12/2014 12:25:00*1.08515*1.08503*1.08524*1.08501
02/12/2014 12:30:00*1.08503*1.08503*1.08517*1.08488
02/12/2014 12:35:00*1.08503*1.08499*1.08512*1.08496
02/12/2014 12:40:00*1.08499*1.08523*1.08526*1.08496
02/12/2014 12:45:00*1.08523*1.0852*1.08535*1.08514
02/12/2014 12:50:00*1.0852*1.08502*1.08523*1.08493
02/12/2014 12:55:00*1.08502*1.08485*1.0851*1.08484
02/12/2014 13:00:00*1.08485*1.08455*1.08502*1.08448
02/12/2014 13:05:00*1.08455*1.08456*1.08475*1.08438
02/12/2014 13:10:00*1.08456*1.08473*1.08474*1.08451
02/12/2014 13:15:00*1.08473*1.08474*1.08485*1.08469
02/12/2014 13:20:00*1.08474*1.08494*1.08496*1.08469
02/12/2014 13:25:00*1.08494*1.08521*1.08551*1.08494
02/12/2014 13:30:00*1.08521*1.0852*1.08526*1.0851
02/12/2014 13:35:00*1.0852*1.08534*1.08545*1.0852
02/12/2014 13:40:00*1.08534*1.08534*1.08542*1.08515
02/12/2014 13:45:00*1.08534*1.08533*1.08546*1.08532
02/12/2014 13:50:00*1.08533*1.08551*1.08554*1.08524
02/12/2014 13:55:00*1.08551*1.08559*1.08559*1.08539
02/12/2014 14:00:00*1.08559*1.08556*1.08568*1.08547
02/12/2014 14:05:00*1.08556*1.08561*1.08564*1.08553
02/12/2014 14:10:00*1.08561*1.08561*1.08578*1.08558
02/12/2014 14:15:00*1.08561*1.08545*1.08571*1.08545
02/12/2014 14:20:00*1.08545*1.08567*1.08575*1.08532
02/12/2014 14:25:00*1.08567*1.0855*1.0857*1.0855
02/12/2014 14:30:00*1.0855*1.0855*1.0856*1.08545
02/12/2014 14:35:00*1.0855*1.08551*1.08564*1.08547
02/12/2014 14:40:00*1.08551*1.08551*1.08553*1.08539
02/12/2014 14:45:00*1.08551*1.08551*1.08578*1.08542
02/12/2014 14:50:00*1.08551*1.08564*1.0857*1.08551
02/12/2014 14:55:00*1.08564*1.08579*1.0859*1.08561
02/12/2014 15:00:00*1.08579*1.08581*1.086*1.08569
02/12/2014 15:05:00*1.08581*1.08564*1.08581*1.0855
02/12/2014 15:10:00*1.08564*1.08575*1.08583*1.08564
02/12/2014 15:15:00*1.08575*1.08558*1.08575*1.08556
02/12/2014 15:20:00*1.08558*1.0855*1.08566*1.08544
02/12/2014 15:25:00*1.0855*1.08554*1.08556*1.08538
02/12/2014 15:30:00*1.08554*1.0856*1.08564*1.08552
02/12/2014 15:35:00*1.0856*1.08552*1.08562*1.08551
02/12/2014 15:40:00*1.08552*1.08537*1.08557*1.08536
02/12/2014 15:45:00*1.08537*1.08516*1.0854*1.08511
02/12/2014 15:50:00*1.08516*1.08517*1.0853*1.08513
02/12/2014 15:55:00*1.08517*1.08518*1.08533*1.08506
02/12/2014 16:00:00*1.08518*1.08517*1.08547*1.08504
02/12/2014 16:05:00*1.08517*1.08516*1.08524*1.08496
02/12/2014 16:10:00*1.08516*1.08511*1.08517*1.08508
02/12/2014 16:15:00*1.08511*1.08495*1.0852*1.08495
02/12/2014 16:20:00*1.08495*1.08507*1.08517*1.08491
02/12/2014 16:25:00*1.08507*1.08461*1.0851*1.08448
02/12/2014 16:30:00*1.08461*1.0849*1.08495*1.08436
02/12/2014 16:35:00*1.0849*1.08487*1.08517*1.08486
02/12/2014 16:40:00*1.08487*1.08498*1.08498*1.08457
02/12/2014 16:45:00*1.08498*1.0849*1.08509*1.08482
02/12/2014 16:50:00*1.0849*1.08482*1.08495*1.08482
02/12/2014 16:55:00*1.08482*1.0848*1.08507*1.08479
02/12/2014 17:00:00*1.0848*1.0844*1.08484*1.0844
