02/10/2014 17:05:00*1.08199*1.08219*1.08233*1.08171
02/10/2014 17:10:00*1.08219*1.08229*1.08247*1.08219
02/10/2014 17:15:00*1.08229*1.0819*1.08229*1.08189
02/10/2014 17:20:00*1.0819*1.08209*1.08215*1.08184
02/10/2014 17:25:00*1.08209*1.08201*1.08209*1.08178
02/10/2014 17:30:00*1.08201*1.08163*1.08201*1.08158
02/10/2014 17:35:00*1.08163*1.08159*1.08182*1.08128
02/10/2014 17:40:00*1.08159*1.08163*1.08203*1.0813
02/10/2014 17:45:00*1.08163*1.08162*1.08174*1.08137
02/10/2014 17:50:00*1.08162*1.08154*1.08162*1.08147
02/10/2014 17:55:00*1.08154*1.08137*1.08155*1.08137
02/10/2014 18:00:00*1.08137*1.0814*1.08154*1.08127
02/10/2014 18:05:00*1.0814*1.08156*1.08161*1.08139
02/10/2014 18:10:00*1.08156*1.08158*1.08161*1.08149
02/10/2014 18:15:00*1.08158*1.08156*1.08164*1.08155
02/10/2014 18:20:00*1.08156*1.08164*1.08168*1.08155
02/10/2014 18:25:00*1.08164*1.08176*1.08186*1.08161
02/10/2014 18:30:00*1.08176*1.08191*1.08201*1.08168
02/10/2014 18:35:00*1.08191*1.08182*1.08191*1.08169
02/10/2014 18:40:00*1.08182*1.08153*1.08195*1.08152
02/10/2014 18:45:00*1.08153*1.0816*1.08162*1.08153
02/10/2014 18:50:00*1.0816*1.08137*1.0816*1.08128
02/10/2014 18:55:00*1.08137*1.08118*1.08141*1.08118
02/10/2014 19:00:00*1.08118*1.08175*1.0818*1.08118
02/10/2014 19:05:00*1.08175*1.08125*1.08187*1.08118
02/10/2014 19:10:00*1.08125*1.08177*1.08183*1.08125
02/10/2014 19:15:00*1.08177*1.08202*1.08209*1.08174
02/10/2014 19:20:00*1.08202*1.0821*1.0823*1.082
02/10/2014 19:25:00*1.0821*1.08182*1.08217*1.08179
02/10/2014 19:30:00*1.08182*1.08205*1.08232*1.08164
02/10/2014 19:35:00*1.08205*1.08317*1.08376*1.08192
02/10/2014 19:40:00*1.08317*1.08338*1.08355*1.08258
02/10/2014 19:45:00*1.08338*1.08366*1.08366*1.08313
02/10/2014 19:50:00*1.08366*1.08368*1.08394*1.08341
02/10/2014 19:55:00*1.08368*1.08402*1.08404*1.08302
02/10/2014 20:00:00*1.08402*1.08408*1.08454*1.08379
02/10/2014 20:05:00*1.08408*1.08404*1.08451*1.08296
02/10/2014 20:10:00*1.08404*1.08467*1.08515*1.08403
02/10/2014 20:15:00*1.08467*1.08473*1.085*1.08414
02/10/2014 20:20:00*1.08473*1.08504*1.08516*1.08464
02/10/2014 20:25:00*1.08504*1.08511*1.08527*1.08476
02/10/2014 20:30:00*1.08511*1.08492*1.08535*1.08473
02/10/2014 20:35:00*1.08492*1.085*1.08541*1.08492
02/10/2014 20:40:00*1.085*1.08495*1.08531*1.08476
02/10/2014 20:45:00*1.08495*1.08489*1.08525*1.08487
02/10/2014 20:50:00*1.08489*1.08495*1.08509*1.08481
02/10/2014 20:55:00*1.08495*1.08499*1.08518*1.08484
02/10/2014 21:00:00*1.08499*1.08509*1.08509*1.08482
02/10/2014 21:05:00*1.08509*1.08469*1.08522*1.08462
02/10/2014 21:10:00*1.08469*1.08457*1.08479*1.08442
02/10/2014 21:15:00*1.08457*1.08441*1.08478*1.08434
02/10/2014 21:20:00*1.08441*1.0843*1.08445*1.08386
02/10/2014 21:25:00*1.0843*1.08421*1.08438*1.08411
02/10/2014 21:30:00*1.08421*1.08429*1.08434*1.08413
02/10/2014 21:35:00*1.08429*1.08422*1.08437*1.08403
02/10/2014 21:40:00*1.08422*1.08426*1.08438*1.08407
02/10/2014 21:45:00*1.08426*1.08446*1.08446*1.08408
02/10/2014 21:50:00*1.08446*1.0844*1.0847*1.08422
02/10/2014 21:55:00*1.0844*1.08438*1.08465*1.08424
02/10/2014 22:00:00*1.08438*1.08492*1.08509*1.08438
02/10/2014 22:05:00*1.08492*1.08528*1.0853*1.08465
02/10/2014 22:10:00*1.08528*1.08516*1.08542*1.08508
02/10/2014 22:15:00*1.08516*1.08506*1.08527*1.08495
02/10/2014 22:20:00*1.08506*1.08489*1.08512*1.08483
02/10/2014 22:25:00*1.08489*1.08495*1.085*1.08483
02/10/2014 22:30:00*1.08495*1.08485*1.08508*1.08485
02/10/2014 22:35:00*1.08485*1.08463*1.08485*1.08462
02/10/2014 22:40:00*1.08463*1.08476*1.08485*1.08459
02/10/2014 22:45:00*1.08476*1.08476*1.08492*1.08462
02/10/2014 22:50:00*1.08476*1.08516*1.08521*1.08476
02/10/2014 22:55:00*1.08516*1.08505*1.08525*1.0849
02/10/2014 23:00:00*1.08505*1.08513*1.08524*1.08504
02/10/2014 23:05:00*1.08513*1.0848*1.08513*1.08472
02/10/2014 23:10:00*1.0848*1.08445*1.0848*1.08441
02/10/2014 23:15:00*1.08445*1.08436*1.08454*1.08436
02/10/2014 23:20:00*1.08436*1.08455*1.08475*1.08436
02/10/2014 23:25:00*1.08455*1.08444*1.08458*1.08434
02/10/2014 23:30:00*1.08444*1.08453*1.08458*1.08433
02/10/2014 23:35:00*1.08453*1.08447*1.08476*1.08445
02/10/2014 23:40:00*1.08447*1.08468*1.0847*1.08432
02/10/2014 23:45:00*1.08468*1.08447*1.08468*1.08436
02/10/2014 23:50:00*1.08447*1.08455*1.08456*1.08445
02/10/2014 23:55:00*1.08455*1.08467*1.08467*1.08453
02/11/2014 00:00:00*1.08467*1.08473*1.0848*1.08458
02/11/2014 00:05:00*1.08473*1.08469*1.08484*1.08455
02/11/2014 00:10:00*1.08469*1.08471*1.08484*1.08468
02/11/2014 00:15:00*1.08471*1.0844*1.08483*1.08437
02/11/2014 00:20:00*1.0844*1.08446*1.08458*1.0844
02/11/2014 00:25:00*1.08446*1.08429*1.08458*1.08414
02/11/2014 00:30:00*1.08429*1.08456*1.08463*1.08426
02/11/2014 00:35:00*1.08456*1.08461*1.08481*1.08454
02/11/2014 00:40:00*1.08461*1.08478*1.08478*1.08453
02/11/2014 00:45:00*1.08478*1.08474*1.08498*1.08468
02/11/2014 00:50:00*1.08474*1.085*1.085*1.08463
02/11/2014 00:55:00*1.085*1.08507*1.08512*1.08485
02/11/2014 01:00:00*1.08507*1.08529*1.08544*1.08505
02/11/2014 01:05:00*1.08529*1.08509*1.08542*1.08493
02/11/2014 01:10:00*1.08509*1.0846*1.08513*1.08457
02/11/2014 01:15:00*1.0846*1.08453*1.08461*1.08431
02/11/2014 01:20:00*1.08453*1.08419*1.08457*1.08414
02/11/2014 01:25:00*1.08419*1.08423*1.08429*1.08403
02/11/2014 01:30:00*1.08423*1.08413*1.08439*1.08398
02/11/2014 01:35:00*1.08413*1.08377*1.08437*1.08365
02/11/2014 01:40:00*1.08377*1.08417*1.08439*1.08376
02/11/2014 01:45:00*1.08417*1.08443*1.08454*1.08412
02/11/2014 01:50:00*1.08443*1.08448*1.08457*1.08437
02/11/2014 01:55:00*1.08448*1.08437*1.08457*1.0842
02/11/2014 02:00:00*1.08437*1.08417*1.08444*1.08408
02/11/2014 02:05:00*1.08417*1.08381*1.08423*1.08373
02/11/2014 02:10:00*1.08381*1.08401*1.08401*1.08366
02/11/2014 02:15:00*1.08401*1.08402*1.0842*1.08394
02/11/2014 02:20:00*1.08402*1.08404*1.08417*1.08363
02/11/2014 02:25:00*1.08404*1.08403*1.08418*1.08398
02/11/2014 02:30:00*1.08403*1.08409*1.08412*1.08363
02/11/2014 02:35:00*1.08409*1.08489*1.08498*1.08409
02/11/2014 02:40:00*1.08489*1.08431*1.0849*1.08424
02/11/2014 02:45:00*1.08431*1.08416*1.08434*1.08358
02/11/2014 02:50:00*1.08416*1.08403*1.08444*1.08397
02/11/2014 02:55:00*1.08403*1.08441*1.08464*1.08397
02/11/2014 03:00:00*1.08441*1.08428*1.08445*1.08407
02/11/2014 03:05:00*1.08428*1.08493*1.08513*1.08427
02/11/2014 03:10:00*1.08493*1.08617*1.0863*1.08493
02/11/2014 03:15:00*1.08617*1.08591*1.08627*1.0859
02/11/2014 03:20:00*1.08591*1.08583*1.08621*1.08575
02/11/2014 03:25:00*1.08583*1.08584*1.08595*1.08566
02/11/2014 03:30:00*1.08584*1.08603*1.0862*1.08581
02/11/2014 03:35:00*1.08603*1.08607*1.0864*1.08594
02/11/2014 03:40:00*1.08607*1.08611*1.08623*1.08576
02/11/2014 03:45:00*1.08611*1.0859*1.08618*1.08585
02/11/2014 03:50:00*1.0859*1.08647*1.08649*1.08585
02/11/2014 03:55:00*1.08647*1.08607*1.08648*1.0858
02/11/2014 04:00:00*1.08607*1.08623*1.08635*1.08593
02/11/2014 04:05:00*1.08623*1.08601*1.08626*1.08595
02/11/2014 04:10:00*1.08601*1.08588*1.08622*1.08588
02/11/2014 04:15:00*1.08588*1.08576*1.08592*1.08573
02/11/2014 04:20:00*1.08576*1.08597*1.08616*1.08569
02/11/2014 04:25:00*1.08597*1.08514*1.08597*1.08507
02/11/2014 04:30:00*1.08514*1.08513*1.0852*1.08485
02/11/2014 04:35:00*1.08513*1.08523*1.08557*1.085
02/11/2014 04:40:00*1.08523*1.08497*1.08529*1.08494
02/11/2014 04:45:00*1.08497*1.0851*1.0851*1.08482
02/11/2014 04:50:00*1.0851*1.08454*1.08517*1.08454
02/11/2014 04:55:00*1.08454*1.08467*1.08476*1.08447
02/11/2014 05:00:00*1.08467*1.0843*1.08485*1.08429
02/11/2014 05:05:00*1.0843*1.08423*1.08454*1.0842
02/11/2014 05:10:00*1.08423*1.0848*1.08495*1.0842
02/11/2014 05:15:00*1.0848*1.08517*1.08517*1.08468
02/11/2014 05:20:00*1.08517*1.0853*1.0854*1.08509
02/11/2014 05:25:00*1.0853*1.08529*1.08539*1.08514
02/11/2014 05:30:00*1.08529*1.08476*1.08532*1.08463
02/11/2014 05:35:00*1.08476*1.0849*1.0849*1.08455
02/11/2014 05:40:00*1.0849*1.08492*1.08502*1.08463
02/11/2014 05:45:00*1.08492*1.08444*1.08517*1.08442
02/11/2014 05:50:00*1.08444*1.08492*1.08517*1.08439
02/11/2014 05:55:00*1.08492*1.08494*1.08512*1.08474
02/11/2014 06:00:00*1.08494*1.08503*1.08524*1.08494
02/11/2014 06:05:00*1.08503*1.08524*1.08541*1.08495
02/11/2014 06:10:00*1.08524*1.08504*1.08524*1.08495
02/11/2014 06:15:00*1.08504*1.08504*1.08522*1.08498
02/11/2014 06:20:00*1.08504*1.08501*1.08522*1.08488
02/11/2014 06:25:00*1.08501*1.08458*1.0851*1.08455
02/11/2014 06:30:00*1.08458*1.08469*1.08502*1.08453
02/11/2014 06:35:00*1.08469*1.08471*1.08503*1.08466
02/11/2014 06:40:00*1.08471*1.08474*1.08487*1.08463
02/11/2014 06:45:00*1.08474*1.08511*1.08515*1.08463
02/11/2014 06:50:00*1.08511*1.0851*1.08528*1.08502
02/11/2014 06:55:00*1.0851*1.08528*1.08534*1.08509
02/11/2014 07:00:00*1.08528*1.08489*1.08528*1.08488
02/11/2014 07:05:00*1.08489*1.08487*1.08493*1.0847
02/11/2014 07:10:00*1.08487*1.08484*1.08498*1.08466
02/11/2014 07:15:00*1.08484*1.08422*1.08486*1.08406
02/11/2014 07:20:00*1.08422*1.08442*1.08451*1.08412
02/11/2014 07:25:00*1.08442*1.08405*1.08445*1.08405
02/11/2014 07:30:00*1.08405*1.08443*1.08443*1.08393
02/11/2014 07:35:00*1.08443*1.08421*1.08443*1.08382
02/11/2014 07:40:00*1.08421*1.08415*1.08449*1.08395
02/11/2014 07:45:00*1.08415*1.08414*1.08415*1.08377
02/11/2014 07:50:00*1.08414*1.08422*1.08428*1.08391
02/11/2014 07:55:00*1.08422*1.08425*1.08443*1.08407
02/11/2014 08:00:00*1.08425*1.08393*1.08441*1.08393
02/11/2014 08:05:00*1.08393*1.08387*1.08414*1.08374
02/11/2014 08:10:00*1.08387*1.08364*1.08408*1.08362
02/11/2014 08:15:00*1.08364*1.08374*1.08374*1.08333
02/11/2014 08:20:00*1.08374*1.08356*1.08376*1.0835
02/11/2014 08:25:00*1.08356*1.08336*1.08358*1.08309
02/11/2014 08:30:00*1.08336*1.08339*1.08371*1.08325
02/11/2014 08:35:00*1.08339*1.08411*1.0845*1.08313
02/11/2014 08:40:00*1.08411*1.08483*1.08487*1.08388
02/11/2014 08:45:00*1.08483*1.08445*1.08485*1.08435
02/11/2014 08:50:00*1.08445*1.08426*1.0846*1.08411
02/11/2014 08:55:00*1.08426*1.08447*1.08452*1.08391
02/11/2014 09:00:00*1.08447*1.08483*1.08483*1.08417
02/11/2014 09:05:00*1.08483*1.08488*1.08504*1.08456
02/11/2014 09:10:00*1.08488*1.08462*1.08501*1.08449
02/11/2014 09:15:00*1.08462*1.08509*1.08547*1.08457
02/11/2014 09:20:00*1.08509*1.08502*1.0853*1.08493
02/11/2014 09:25:00*1.08502*1.08503*1.08535*1.08487
02/11/2014 09:30:00*1.08503*1.08505*1.08528*1.0847
02/11/2014 09:35:00*1.08505*1.08484*1.08527*1.08462
02/11/2014 09:40:00*1.08484*1.08502*1.08518*1.08461
02/11/2014 09:45:00*1.08502*1.08486*1.08511*1.08476
02/11/2014 09:50:00*1.08486*1.08472*1.0852*1.08469
02/11/2014 09:55:00*1.08472*1.08452*1.08479*1.08433
02/11/2014 10:00:00*1.08452*1.0844*1.08469*1.08422
02/11/2014 10:05:00*1.0844*1.08447*1.0846*1.08423
02/11/2014 10:10:00*1.08447*1.08485*1.08485*1.0844
02/11/2014 10:15:00*1.08485*1.08463*1.08489*1.08451
02/11/2014 10:20:00*1.08463*1.085*1.08515*1.08453
02/11/2014 10:25:00*1.085*1.08485*1.08509*1.08471
02/11/2014 10:30:00*1.08485*1.08475*1.08497*1.08465
02/11/2014 10:35:00*1.08475*1.08477*1.08501*1.08463
02/11/2014 10:40:00*1.08477*1.08465*1.08497*1.08452
02/11/2014 10:45:00*1.08465*1.08435*1.08474*1.08426
02/11/2014 10:50:00*1.08435*1.08414*1.0845*1.08404
02/11/2014 10:55:00*1.08414*1.08468*1.08486*1.08407
02/11/2014 11:00:00*1.08468*1.08584*1.08584*1.08436
02/11/2014 11:05:00*1.08584*1.085*1.08584*1.0849
02/11/2014 11:10:00*1.085*1.08492*1.08508*1.08468
02/11/2014 11:15:00*1.08492*1.08493*1.08499*1.08488
02/11/2014 11:20:00*1.08493*1.08503*1.08512*1.08484
02/11/2014 11:25:00*1.08503*1.08494*1.08526*1.0849
02/11/2014 11:30:00*1.08494*1.08439*1.08496*1.0843
02/11/2014 11:35:00*1.08439*1.08402*1.08455*1.08384
02/11/2014 11:40:00*1.08402*1.08407*1.08414*1.0838
02/11/2014 11:45:00*1.08407*1.08382*1.08409*1.08377
02/11/2014 11:50:00*1.08382*1.08399*1.08418*1.08378
02/11/2014 11:55:00*1.08399*1.08463*1.08471*1.08381
02/11/2014 12:00:00*1.08463*1.08434*1.08473*1.08425
02/11/2014 12:05:00*1.08434*1.08481*1.08491*1.08434
02/11/2014 12:10:00*1.08481*1.08478*1.08482*1.08447
02/11/2014 12:15:00*1.08478*1.08514*1.08515*1.08461
02/11/2014 12:20:00*1.08514*1.08459*1.08528*1.08438
02/11/2014 12:25:00*1.08459*1.08433*1.08459*1.08411
02/11/2014 12:30:00*1.08433*1.08419*1.08435*1.08413
02/11/2014 12:35:00*1.08419*1.0842*1.08432*1.08406
02/11/2014 12:40:00*1.0842*1.08383*1.08423*1.08381
02/11/2014 12:45:00*1.08383*1.08392*1.08401*1.08375
02/11/2014 12:50:00*1.08392*1.08409*1.08417*1.08382
02/11/2014 12:55:00*1.08409*1.08412*1.08412*1.08387
02/11/2014 13:00:00*1.08412*1.08454*1.08462*1.08412
02/11/2014 13:05:00*1.08454*1.08454*1.08466*1.0843
02/11/2014 13:10:00*1.08454*1.08449*1.08467*1.08441
02/11/2014 13:15:00*1.08449*1.08453*1.0847*1.08437
02/11/2014 13:20:00*1.08453*1.08468*1.08473*1.08438
02/11/2014 13:25:00*1.08468*1.08468*1.08474*1.08456
02/11/2014 13:30:00*1.08468*1.08473*1.08477*1.08457
02/11/2014 13:35:00*1.08473*1.08447*1.08476*1.08444
02/11/2014 13:40:00*1.08447*1.08427*1.08457*1.08423
02/11/2014 13:45:00*1.08427*1.08389*1.08433*1.08384
02/11/2014 13:50:00*1.08389*1.08422*1.0845*1.08382
02/11/2014 13:55:00*1.08422*1.08465*1.08465*1.08422
02/11/2014 14:00:00*1.08465*1.08461*1.08473*1.08451
02/11/2014 14:05:00*1.08461*1.08459*1.08468*1.08451
02/11/2014 14:10:00*1.08459*1.08503*1.08503*1.08459
02/11/2014 14:15:00*1.08503*1.08513*1.08514*1.08496
02/11/2014 14:20:00*1.08513*1.08517*1.08529*1.08505
02/11/2014 14:25:00*1.08517*1.08529*1.08542*1.08517
02/11/2014 14:30:00*1.08529*1.08532*1.08535*1.08519
02/11/2014 14:35:00*1.08532*1.08505*1.08532*1.08478
02/11/2014 14:40:00*1.08505*1.08505*1.08513*1.08488
02/11/2014 14:45:00*1.08505*1.08501*1.08516*1.08496
02/11/2014 14:50:00*1.08501*1.08504*1.08528*1.08494
02/11/2014 14:55:00*1.08504*1.08485*1.08507*1.08479
02/11/2014 15:00:00*1.08485*1.08485*1.08486*1.08452
02/11/2014 15:05:00*1.08485*1.08518*1.08522*1.08485
02/11/2014 15:10:00*1.08518*1.08525*1.08537*1.08507
02/11/2014 15:15:00*1.08525*1.08534*1.08553*1.08525
02/11/2014 15:20:00*1.08534*1.08558*1.08561*1.08525
02/11/2014 15:25:00*1.08558*1.08515*1.08558*1.08508
02/11/2014 15:30:00*1.08515*1.08517*1.0852*1.08504
02/11/2014 15:35:00*1.08517*1.08496*1.0852*1.08492
02/11/2014 15:40:00*1.08496*1.08504*1.08511*1.08491
02/11/2014 15:45:00*1.08504*1.08514*1.08521*1.085
02/11/2014 15:50:00*1.08514*1.08531*1.08545*1.08514
02/11/2014 15:55:00*1.08531*1.08532*1.08539*1.08519
02/11/2014 16:00:00*1.08532*1.08562*1.08583*1.08528
02/11/2014 16:05:00*1.08562*1.08569*1.08578*1.08544
02/11/2014 16:10:00*1.08569*1.08575*1.08589*1.08567
02/11/2014 16:15:00*1.08575*1.08586*1.08597*1.08573
02/11/2014 16:20:00*1.08586*1.08585*1.08611*1.08555
02/11/2014 16:25:00*1.08585*1.08596*1.086*1.08577
02/11/2014 16:30:00*1.08596*1.08607*1.08616*1.08595
02/11/2014 16:35:00*1.08607*1.08596*1.08622*1.08578
02/11/2014 16:40:00*1.08596*1.08583*1.08661*1.08575
02/11/2014 16:45:00*1.08583*1.08566*1.0859*1.08566
02/11/2014 16:50:00*1.08566*1.08617*1.08637*1.08566
02/11/2014 16:55:00*1.08617*1.08595*1.08628*1.08587
02/11/2014 17:00:00*1.08595*1.08576*1.08595*1.08571
