02/09/2014 17:05:00*1.07948*1.08072*1.08083*1.07948
02/09/2014 17:10:00*1.08072*1.08016*1.0808*1.08016
02/09/2014 17:15:00*1.08016*1.08086*1.08086*1.08016
02/09/2014 17:20:00*1.08086*1.08098*1.08104*1.08086
02/09/2014 17:25:00*1.08098*1.08133*1.08147*1.08093
02/09/2014 17:30:00*1.08133*1.08115*1.08139*1.08109
02/09/2014 17:35:00*1.08115*1.08076*1.08115*1.08075
02/09/2014 17:40:00*1.08076*1.08088*1.08124*1.08066
02/09/2014 17:45:00*1.08088*1.08087*1.08098*1.08073
02/09/2014 17:50:00*1.08087*1.08143*1.08143*1.0808
02/09/2014 17:55:00*1.08143*1.08145*1.08155*1.0814
02/09/2014 18:00:00*1.08145*1.0815*1.0815*1.08129
02/09/2014 18:05:00*1.0815*1.08076*1.0815*1.08074
02/09/2014 18:10:00*1.08076*1.08076*1.08082*1.08069
02/09/2014 18:15:00*1.08076*1.08084*1.08102*1.08076
02/09/2014 18:20:00*1.08084*1.08062*1.0809*1.08062
02/09/2014 18:25:00*1.08062*1.08061*1.08066*1.08054
02/09/2014 18:30:00*1.08061*1.08029*1.08063*1.08018
02/09/2014 18:35:00*1.08029*1.08028*1.08041*1.08019
02/09/2014 18:40:00*1.08028*1.07944*1.08028*1.07931
02/09/2014 18:45:00*1.07944*1.07975*1.08009*1.07941
02/09/2014 18:50:00*1.07975*1.07997*1.08008*1.07975
02/09/2014 18:55:00*1.07997*1.07999*1.08013*1.07974
02/09/2014 19:00:00*1.07999*1.08008*1.08018*1.07977
02/09/2014 19:05:00*1.08008*1.0799*1.08011*1.07978
02/09/2014 19:10:00*1.0799*1.07999*1.08012*1.07976
02/09/2014 19:15:00*1.07999*1.08*1.08041*1.07994
02/09/2014 19:20:00*1.08*1.08011*1.08024*1.07973
02/09/2014 19:25:00*1.08011*1.08029*1.08029*1.07988
02/09/2014 19:30:00*1.08029*1.08024*1.08042*1.08006
02/09/2014 19:35:00*1.08024*1.08019*1.0804*1.08005
02/09/2014 19:40:00*1.08019*1.08006*1.0803*1.07991
02/09/2014 19:45:00*1.08006*1.0802*1.08041*1.08001
02/09/2014 19:50:00*1.0802*1.08004*1.08026*1.07993
02/09/2014 19:55:00*1.08004*1.08066*1.08066*1.07999
02/09/2014 20:00:00*1.08066*1.08091*1.08099*1.08052
02/09/2014 20:05:00*1.08091*1.08109*1.0813*1.08091
02/09/2014 20:10:00*1.08109*1.08005*1.08109*1.08005
02/09/2014 20:15:00*1.08005*1.08019*1.08034*1.07978
02/09/2014 20:20:00*1.08019*1.08057*1.08058*1.08015
02/09/2014 20:25:00*1.08057*1.08054*1.08058*1.08026
02/09/2014 20:30:00*1.08054*1.08008*1.08056*1.08008
02/09/2014 20:35:00*1.08008*1.08063*1.08063*1.07988
02/09/2014 20:40:00*1.08063*1.08047*1.08067*1.08021
02/09/2014 20:45:00*1.08047*1.0806*1.08063*1.08047
02/09/2014 20:50:00*1.0806*1.08086*1.08086*1.08026
02/09/2014 20:55:00*1.08086*1.08118*1.08129*1.08071
02/09/2014 21:00:00*1.08118*1.08087*1.08167*1.08079
02/09/2014 21:05:00*1.08087*1.08046*1.08091*1.08023
02/09/2014 21:10:00*1.08046*1.08086*1.08092*1.08033
02/09/2014 21:15:00*1.08086*1.08068*1.08087*1.08062
02/09/2014 21:20:00*1.08068*1.08065*1.0807*1.08033
02/09/2014 21:25:00*1.08065*1.08062*1.08066*1.08042
02/09/2014 21:30:00*1.08062*1.08047*1.08062*1.08047
02/09/2014 21:35:00*1.08047*1.08052*1.08057*1.08044
02/09/2014 21:40:00*1.08052*1.08049*1.08054*1.08028
02/09/2014 21:45:00*1.08049*1.08016*1.08054*1.08007
02/09/2014 21:50:00*1.08016*1.07999*1.08024*1.07993
02/09/2014 21:55:00*1.07999*1.08009*1.08016*1.07999
02/09/2014 22:00:00*1.08009*1.08009*1.08012*1.08005
02/09/2014 22:05:00*1.08009*1.08015*1.08036*1.08008
02/09/2014 22:10:00*1.08015*1.08*1.08018*1.08
02/09/2014 22:15:00*1.08*1.07983*1.08004*1.0797
02/09/2014 22:20:00*1.07983*1.07983*1.07988*1.07972
02/09/2014 22:25:00*1.07983*1.07986*1.07989*1.07975
02/09/2014 22:30:00*1.07986*1.07999*1.08012*1.07968
02/09/2014 22:35:00*1.07999*1.08029*1.0804*1.07992
02/09/2014 22:40:00*1.08029*1.08014*1.08035*1.08011
02/09/2014 22:45:00*1.08014*1.07984*1.08028*1.07984
02/09/2014 22:50:00*1.07984*1.08031*1.08031*1.07984
02/09/2014 22:55:00*1.08031*1.08004*1.08044*1.08004
02/09/2014 23:00:00*1.08004*1.08008*1.08009*1.07986
02/09/2014 23:05:00*1.08008*1.08027*1.08027*1.08008
02/09/2014 23:10:00*1.08027*1.0803*1.0803*1.08007
02/09/2014 23:15:00*1.0803*1.08019*1.08043*1.08019
02/09/2014 23:20:00*1.08019*1.08002*1.08024*1.07991
02/09/2014 23:25:00*1.08002*1.0803*1.08038*1.07997
02/09/2014 23:30:00*1.0803*1.08037*1.08065*1.08028
02/09/2014 23:35:00*1.08037*1.07953*1.08037*1.07953
02/09/2014 23:40:00*1.07953*1.0793*1.07961*1.07905
02/09/2014 23:45:00*1.0793*1.07946*1.07969*1.0793
02/09/2014 23:50:00*1.07946*1.07946*1.07988*1.07937
02/09/2014 23:55:00*1.07946*1.07947*1.07955*1.07944
02/10/2014 00:00:00*1.07947*1.0796*1.0796*1.07917
02/10/2014 00:05:00*1.0796*1.07971*1.07972*1.07958
02/10/2014 00:10:00*1.07971*1.07963*1.07974*1.07963
02/10/2014 00:15:00*1.07963*1.07986*1.07992*1.07948
02/10/2014 00:20:00*1.07986*1.07978*1.0799*1.07978
02/10/2014 00:25:00*1.07978*1.07981*1.07985*1.07976
02/10/2014 00:30:00*1.07981*1.07979*1.07983*1.07954
02/10/2014 00:35:00*1.07979*1.07973*1.07981*1.07963
02/10/2014 00:40:00*1.07973*1.07991*1.07995*1.07971
02/10/2014 00:45:00*1.07991*1.07968*1.08003*1.07963
02/10/2014 00:50:00*1.07968*1.07969*1.07969*1.07957
02/10/2014 00:55:00*1.07969*1.07966*1.07976*1.0795
02/10/2014 01:00:00*1.07966*1.07961*1.07988*1.07948
02/10/2014 01:05:00*1.07961*1.07932*1.07968*1.07916
02/10/2014 01:10:00*1.07932*1.07906*1.07938*1.07904
02/10/2014 01:15:00*1.07906*1.07926*1.07931*1.07899
02/10/2014 01:20:00*1.07926*1.07941*1.0795*1.0792
02/10/2014 01:25:00*1.07941*1.07957*1.07957*1.07938
02/10/2014 01:30:00*1.07957*1.07948*1.07965*1.07945
02/10/2014 01:35:00*1.07948*1.07971*1.07977*1.07942
02/10/2014 01:40:00*1.07971*1.07918*1.07978*1.07916
02/10/2014 01:45:00*1.07918*1.07963*1.07966*1.07914
02/10/2014 01:50:00*1.07963*1.0792*1.07963*1.07916
02/10/2014 01:55:00*1.0792*1.07968*1.07968*1.07908
02/10/2014 02:00:00*1.07968*1.07972*1.07972*1.07944
02/10/2014 02:05:00*1.07972*1.07959*1.07989*1.07942
02/10/2014 02:10:00*1.07959*1.07966*1.0797*1.07938
02/10/2014 02:15:00*1.07966*1.08024*1.08027*1.07959
02/10/2014 02:20:00*1.08024*1.08028*1.08035*1.07985
02/10/2014 02:25:00*1.08028*1.08012*1.08033*1.07985
02/10/2014 02:30:00*1.08012*1.08005*1.08037*1.08
02/10/2014 02:35:00*1.08005*1.07948*1.08005*1.07945
02/10/2014 02:40:00*1.07948*1.07961*1.07988*1.07911
02/10/2014 02:45:00*1.07961*1.08018*1.0804*1.07957
02/10/2014 02:50:00*1.08018*1.0805*1.08065*1.08013
02/10/2014 02:55:00*1.0805*1.0808*1.0808*1.08023
02/10/2014 03:00:00*1.0808*1.081*1.08104*1.0804
02/10/2014 03:05:00*1.081*1.08006*1.08101*1.07999
02/10/2014 03:10:00*1.08006*1.07979*1.08027*1.07968
02/10/2014 03:15:00*1.07979*1.07978*1.08007*1.07959
02/10/2014 03:20:00*1.07978*1.07993*1.07995*1.07956
02/10/2014 03:25:00*1.07993*1.07956*1.08004*1.0795
02/10/2014 03:30:00*1.07956*1.07849*1.07964*1.07819
02/10/2014 03:35:00*1.07849*1.07883*1.07901*1.07811
02/10/2014 03:40:00*1.07883*1.07824*1.07893*1.07824
02/10/2014 03:45:00*1.07824*1.07861*1.07861*1.07819
02/10/2014 03:50:00*1.07861*1.07888*1.07888*1.0785
02/10/2014 03:55:00*1.07888*1.07897*1.07908*1.07868
02/10/2014 04:00:00*1.07897*1.07923*1.07934*1.07878
02/10/2014 04:05:00*1.07923*1.07941*1.07958*1.07909
02/10/2014 04:10:00*1.07941*1.07923*1.07941*1.07921
02/10/2014 04:15:00*1.07923*1.07921*1.07929*1.07879
02/10/2014 04:20:00*1.07921*1.0788*1.07925*1.07873
02/10/2014 04:25:00*1.0788*1.07882*1.07888*1.0787
02/10/2014 04:30:00*1.07882*1.07932*1.07937*1.0788
02/10/2014 04:35:00*1.07932*1.07948*1.07948*1.07905
02/10/2014 04:40:00*1.07948*1.07958*1.07981*1.07946
02/10/2014 04:45:00*1.07958*1.07981*1.07982*1.07944
02/10/2014 04:50:00*1.07981*1.07966*1.07987*1.07957
02/10/2014 04:55:00*1.07966*1.07971*1.07971*1.07955
02/10/2014 05:00:00*1.07971*1.07968*1.0798*1.07951
02/10/2014 05:05:00*1.07968*1.0794*1.07978*1.07935
02/10/2014 05:10:00*1.0794*1.07939*1.07962*1.07937
02/10/2014 05:15:00*1.07939*1.07959*1.0796*1.07933
02/10/2014 05:20:00*1.07959*1.07969*1.07973*1.07938
02/10/2014 05:25:00*1.07969*1.07968*1.07986*1.07945
02/10/2014 05:30:00*1.07968*1.0797*1.07975*1.07957
02/10/2014 05:35:00*1.0797*1.07976*1.07988*1.0796
02/10/2014 05:40:00*1.07976*1.07993*1.08*1.07976
02/10/2014 05:45:00*1.07993*1.07983*1.08003*1.07983
02/10/2014 05:50:00*1.07983*1.07977*1.07988*1.07971
02/10/2014 05:55:00*1.07977*1.07974*1.07982*1.07962
02/10/2014 06:00:00*1.07974*1.07952*1.07997*1.07952
02/10/2014 06:05:00*1.07952*1.07962*1.07979*1.07947
02/10/2014 06:10:00*1.07962*1.07947*1.07984*1.07935
02/10/2014 06:15:00*1.07947*1.07932*1.07976*1.07929
02/10/2014 06:20:00*1.07932*1.07964*1.07964*1.07919
02/10/2014 06:25:00*1.07964*1.07981*1.07991*1.07946
02/10/2014 06:30:00*1.07981*1.07986*1.07995*1.0796
02/10/2014 06:35:00*1.07986*1.07982*1.07986*1.07949
02/10/2014 06:40:00*1.07982*1.07976*1.07997*1.07973
02/10/2014 06:45:00*1.07976*1.07992*1.07992*1.07963
02/10/2014 06:50:00*1.07992*1.07975*1.07992*1.07971
02/10/2014 06:55:00*1.07975*1.08006*1.08026*1.07966
02/10/2014 07:00:00*1.08006*1.0802*1.0803*1.07993
02/10/2014 07:05:00*1.0802*1.08042*1.08051*1.08003
02/10/2014 07:10:00*1.08042*1.08027*1.08042*1.08003
02/10/2014 07:15:00*1.08027*1.08019*1.08027*1.08
02/10/2014 07:20:00*1.08019*1.07991*1.08019*1.07985
02/10/2014 07:25:00*1.07991*1.07995*1.08027*1.07982
02/10/2014 07:30:00*1.07995*1.08016*1.08021*1.07992
02/10/2014 07:35:00*1.08016*1.08031*1.08041*1.07995
02/10/2014 07:40:00*1.08031*1.08013*1.08031*1.08007
02/10/2014 07:45:00*1.08013*1.08026*1.08047*1.08013
02/10/2014 07:50:00*1.08026*1.0801*1.08028*1.08005
02/10/2014 07:55:00*1.0801*1.08003*1.08021*1.08002
02/10/2014 08:00:00*1.08003*1.0801*1.08035*1.08001
02/10/2014 08:05:00*1.0801*1.08032*1.08043*1.07994
02/10/2014 08:10:00*1.08032*1.08048*1.08053*1.08027
02/10/2014 08:15:00*1.08048*1.08039*1.08069*1.08021
02/10/2014 08:20:00*1.08039*1.08042*1.08042*1.08011
02/10/2014 08:25:00*1.08042*1.0804*1.08059*1.08033
02/10/2014 08:30:00*1.0804*1.08022*1.08044*1.08022
02/10/2014 08:35:00*1.08022*1.08034*1.08034*1.08013
02/10/2014 08:40:00*1.08034*1.08057*1.08063*1.08028
02/10/2014 08:45:00*1.08057*1.0804*1.08057*1.08036
02/10/2014 08:50:00*1.0804*1.08042*1.08062*1.08013
02/10/2014 08:55:00*1.08042*1.08027*1.08067*1.08027
02/10/2014 09:00:00*1.08027*1.08068*1.0807*1.08026
02/10/2014 09:05:00*1.08068*1.08069*1.08072*1.08016
02/10/2014 09:10:00*1.08069*1.08102*1.08105*1.08054
02/10/2014 09:15:00*1.08102*1.08094*1.08117*1.08085
02/10/2014 09:20:00*1.08094*1.08053*1.081*1.08053
02/10/2014 09:25:00*1.08053*1.08073*1.08086*1.08033
02/10/2014 09:30:00*1.08073*1.08076*1.08099*1.08069
02/10/2014 09:35:00*1.08076*1.08074*1.08089*1.08071
02/10/2014 09:40:00*1.08074*1.08104*1.08117*1.08067
02/10/2014 09:45:00*1.08104*1.08098*1.08109*1.08085
02/10/2014 09:50:00*1.08098*1.08087*1.08106*1.0808
02/10/2014 09:55:00*1.08087*1.08088*1.08101*1.0808
02/10/2014 10:00:00*1.08088*1.0812*1.08131*1.0808
02/10/2014 10:05:00*1.0812*1.08126*1.08131*1.08114
02/10/2014 10:10:00*1.08126*1.08138*1.08146*1.08121
02/10/2014 10:15:00*1.08138*1.08137*1.08139*1.08118
02/10/2014 10:20:00*1.08137*1.08116*1.08137*1.08101
02/10/2014 10:25:00*1.08116*1.08095*1.08116*1.0809
02/10/2014 10:30:00*1.08095*1.08098*1.08104*1.08081
02/10/2014 10:35:00*1.08098*1.08084*1.08098*1.08075
02/10/2014 10:40:00*1.08084*1.0809*1.08135*1.08084
02/10/2014 10:45:00*1.0809*1.08103*1.0811*1.08075
02/10/2014 10:50:00*1.08103*1.08105*1.08125*1.08077
02/10/2014 10:55:00*1.08105*1.08062*1.08105*1.08059
02/10/2014 11:00:00*1.08062*1.08041*1.0808*1.08012
02/10/2014 11:05:00*1.08041*1.08031*1.08097*1.08013
02/10/2014 11:10:00*1.08031*1.08073*1.08078*1.08027
02/10/2014 11:15:00*1.08073*1.08096*1.08098*1.08067
02/10/2014 11:20:00*1.08096*1.08111*1.08122*1.08096
02/10/2014 11:25:00*1.08111*1.08097*1.08123*1.08096
02/10/2014 11:30:00*1.08097*1.08102*1.08117*1.08097
02/10/2014 11:35:00*1.08102*1.08104*1.08118*1.08099
02/10/2014 11:40:00*1.08104*1.08092*1.08113*1.08092
02/10/2014 11:45:00*1.08092*1.08094*1.08117*1.08083
02/10/2014 11:50:00*1.08094*1.08091*1.08101*1.08081
02/10/2014 11:55:00*1.08091*1.08058*1.08096*1.08057
02/10/2014 12:00:00*1.08058*1.08091*1.08091*1.08056
02/10/2014 12:05:00*1.08091*1.08096*1.08108*1.0809
02/10/2014 12:10:00*1.08096*1.0811*1.08113*1.08096
02/10/2014 12:15:00*1.0811*1.08092*1.08115*1.08082
02/10/2014 12:20:00*1.08092*1.0811*1.08111*1.08077
02/10/2014 12:25:00*1.0811*1.08112*1.08121*1.08109
02/10/2014 12:30:00*1.08112*1.08126*1.08138*1.08112
02/10/2014 12:35:00*1.08126*1.08099*1.08126*1.08095
02/10/2014 12:40:00*1.08099*1.08124*1.08128*1.08096
02/10/2014 12:45:00*1.08124*1.08123*1.08137*1.0811
02/10/2014 12:50:00*1.08123*1.08159*1.08164*1.0812
02/10/2014 12:55:00*1.08159*1.08152*1.08166*1.0815
02/10/2014 13:00:00*1.08152*1.08163*1.0817*1.08144
02/10/2014 13:05:00*1.08163*1.08164*1.08171*1.08158
02/10/2014 13:10:00*1.08164*1.08161*1.08169*1.08154
02/10/2014 13:15:00*1.08161*1.08156*1.08165*1.08136
02/10/2014 13:20:00*1.08156*1.08155*1.08162*1.08153
02/10/2014 13:25:00*1.08155*1.08179*1.08185*1.08148
02/10/2014 13:30:00*1.08179*1.08182*1.08187*1.08172
02/10/2014 13:35:00*1.08182*1.0818*1.08186*1.08161
02/10/2014 13:40:00*1.0818*1.08171*1.0818*1.08163
02/10/2014 13:45:00*1.08171*1.08175*1.08178*1.08161
02/10/2014 13:50:00*1.08175*1.08195*1.08196*1.08174
02/10/2014 13:55:00*1.08195*1.08185*1.08196*1.08174
02/10/2014 14:00:00*1.08185*1.08204*1.08204*1.08179
02/10/2014 14:05:00*1.08204*1.0819*1.08206*1.08186
02/10/2014 14:10:00*1.0819*1.08196*1.08202*1.08181
02/10/2014 14:15:00*1.08196*1.08199*1.08204*1.08188
02/10/2014 14:20:00*1.08199*1.08189*1.08204*1.08187
02/10/2014 14:25:00*1.08189*1.08167*1.08189*1.08159
02/10/2014 14:30:00*1.08167*1.0815*1.08169*1.08147
02/10/2014 14:35:00*1.0815*1.08171*1.08171*1.08143
02/10/2014 14:40:00*1.08171*1.08169*1.08173*1.08161
02/10/2014 14:45:00*1.08169*1.08152*1.08171*1.08152
02/10/2014 14:50:00*1.08152*1.08143*1.08159*1.0814
02/10/2014 14:55:00*1.08143*1.08159*1.08166*1.08143
02/10/2014 15:00:00*1.08159*1.08176*1.08187*1.08146
02/10/2014 15:05:00*1.08176*1.08178*1.08187*1.08158
02/10/2014 15:10:00*1.08178*1.08155*1.08181*1.08155
02/10/2014 15:15:00*1.08155*1.08174*1.08174*1.08151
02/10/2014 15:20:00*1.08174*1.08182*1.08182*1.08162
02/10/2014 15:25:00*1.08182*1.08159*1.08182*1.08147
02/10/2014 15:30:00*1.08159*1.08171*1.08174*1.08151
02/10/2014 15:35:00*1.08171*1.08163*1.08176*1.08153
02/10/2014 15:40:00*1.08163*1.08163*1.08179*1.08158
02/10/2014 15:45:00*1.08163*1.08191*1.08191*1.08163
02/10/2014 15:50:00*1.08191*1.08195*1.08218*1.08188
02/10/2014 15:55:00*1.08195*1.0821*1.08215*1.08192
02/10/2014 16:00:00*1.0821*1.08206*1.0822*1.08196
02/10/2014 16:05:00*1.08206*1.08215*1.08221*1.08179
02/10/2014 16:10:00*1.08215*1.08206*1.08232*1.08204
02/10/2014 16:15:00*1.08206*1.08211*1.08224*1.08201
02/10/2014 16:20:00*1.08211*1.08219*1.08228*1.08211
02/10/2014 16:25:00*1.08219*1.08191*1.08219*1.08185
02/10/2014 16:30:00*1.08191*1.08198*1.08203*1.08189
02/10/2014 16:35:00*1.08198*1.08219*1.0822*1.08194
02/10/2014 16:40:00*1.08219*1.0822*1.08233*1.08217
02/10/2014 16:45:00*1.0822*1.08211*1.08246*1.08211
02/10/2014 16:50:00*1.08211*1.08231*1.08252*1.08211
02/10/2014 16:55:00*1.08231*1.08218*1.08269*1.08217
02/10/2014 17:00:00*1.08218*1.08199*1.08247*1.08199
