02/09/2014 15:00:00*1.08049*1.08042*1.08076*1.08011
02/09/2014 15:05:00*1.08042*1.08066*1.08075*1.08016
02/09/2014 15:10:00*1.08066*1.08065*1.08086*1.08065
02/09/2014 15:15:00*1.08065*1.08065*1.08066*1.08065
02/09/2014 15:20:00*1.08065*1.08023*1.08065*1.08023
02/09/2014 15:25:00*1.08023*1.08025*1.08053*1.08016
02/09/2014 15:30:00*1.08025*1.08041*1.08053*1.08023
02/09/2014 15:35:00*1.08041*1.08024*1.08049*1.08004
02/09/2014 15:40:00*1.08024*1.08041*1.08067*1.08004
02/09/2014 15:45:00*1.08041*1.08042*1.08054*1.08023
02/09/2014 15:50:00*1.08042*1.08042*1.0806*1.0799
02/09/2014 15:55:00*1.08042*1.08022*1.08042*1.08022
02/09/2014 16:00:00*1.08022*1.08022*1.08029*1.08011
02/09/2014 16:05:00*1.08022*1.08022*1.08035*1.08022
02/09/2014 16:10:00*1.08022*1.0804*1.08046*1.08016
02/09/2014 16:15:00*1.0804*1.0804*1.08073*1.08034
02/09/2014 16:20:00*1.0804*1.08022*1.08046*1.07938
02/09/2014 16:25:00*1.08022*1.08022*1.08022*1.08022
02/09/2014 16:30:00*1.08022*1.08028*1.08065*1.08016
02/09/2014 16:35:00*1.08028*1.08045*1.08083*1.08027
02/09/2014 16:40:00*1.08045*1.08044*1.08104*1.08039
02/09/2014 16:45:00*1.08044*1.08031*1.08091*1.08025
02/09/2014 16:50:00*1.08031*1.08039*1.08058*1.08031
02/09/2014 16:55:00*1.08039*1.08039*1.08048*1.08038
02/09/2014 17:00:00*1.08039*1.07948*1.08039*1.07948
