02/06/2014 17:05:00*1.08545*1.08575*1.08629*1.08545
02/06/2014 17:10:00*1.08575*1.08547*1.0862*1.08547
02/06/2014 17:15:00*1.08547*1.08566*1.08573*1.08531
02/06/2014 17:20:00*1.08566*1.08627*1.08639*1.08542
02/06/2014 17:25:00*1.08627*1.08644*1.08644*1.08566
02/06/2014 17:30:00*1.08644*1.08653*1.08702*1.08624
02/06/2014 17:35:00*1.08653*1.08658*1.08662*1.08612
02/06/2014 17:40:00*1.08658*1.08622*1.08672*1.08581
02/06/2014 17:45:00*1.08622*1.08599*1.08633*1.08581
02/06/2014 17:50:00*1.08599*1.08617*1.08694*1.08581
02/06/2014 17:55:00*1.08617*1.0862*1.08647*1.08576
02/06/2014 18:00:00*1.0862*1.08573*1.08631*1.0857
02/06/2014 18:05:00*1.08573*1.08552*1.08601*1.0854
02/06/2014 18:10:00*1.08552*1.08551*1.08556*1.08528
02/06/2014 18:15:00*1.08551*1.0855*1.08556*1.08541
02/06/2014 18:20:00*1.0855*1.0858*1.08589*1.08548
02/06/2014 18:25:00*1.0858*1.08572*1.08597*1.08559
02/06/2014 18:30:00*1.08572*1.0859*1.08612*1.0857
02/06/2014 18:35:00*1.0859*1.08611*1.08634*1.08589
02/06/2014 18:40:00*1.08611*1.08547*1.08614*1.08537
02/06/2014 18:45:00*1.08547*1.08506*1.0855*1.08506
02/06/2014 18:50:00*1.08506*1.08505*1.08526*1.08482
02/06/2014 18:55:00*1.08505*1.08513*1.08527*1.08496
02/06/2014 19:00:00*1.08513*1.08511*1.08536*1.08509
02/06/2014 19:05:00*1.08511*1.08489*1.08532*1.08484
02/06/2014 19:10:00*1.08489*1.085*1.08504*1.08489
02/06/2014 19:15:00*1.085*1.08541*1.08547*1.08475
02/06/2014 19:20:00*1.08541*1.08507*1.08547*1.08496
02/06/2014 19:25:00*1.08507*1.08514*1.08546*1.08507
02/06/2014 19:30:00*1.08514*1.08549*1.08586*1.08507
02/06/2014 19:35:00*1.08549*1.08743*1.08811*1.08542
02/06/2014 19:40:00*1.08743*1.08773*1.08803*1.08731
02/06/2014 19:45:00*1.08773*1.0875*1.08773*1.08721
02/06/2014 19:50:00*1.0875*1.08831*1.08831*1.08738
02/06/2014 19:55:00*1.08831*1.08793*1.08854*1.08786
02/06/2014 20:00:00*1.08793*1.08733*1.08801*1.0873
02/06/2014 20:05:00*1.08733*1.08622*1.08784*1.08588
02/06/2014 20:10:00*1.08622*1.08619*1.08668*1.08571
02/06/2014 20:15:00*1.08619*1.08695*1.08741*1.08614
02/06/2014 20:20:00*1.08695*1.08624*1.08705*1.08604
02/06/2014 20:25:00*1.08624*1.08621*1.08648*1.08594
02/06/2014 20:30:00*1.08621*1.08596*1.08621*1.08584
02/06/2014 20:35:00*1.08596*1.08591*1.08607*1.08585
02/06/2014 20:40:00*1.08591*1.08628*1.08633*1.08586
02/06/2014 20:45:00*1.08628*1.08625*1.08653*1.08604
02/06/2014 20:50:00*1.08625*1.08634*1.08653*1.0862
02/06/2014 20:55:00*1.08634*1.08679*1.08684*1.08597
02/06/2014 21:00:00*1.08679*1.0871*1.08726*1.08668
02/06/2014 21:05:00*1.0871*1.08705*1.0872*1.08677
02/06/2014 21:10:00*1.08705*1.08695*1.08731*1.08674
02/06/2014 21:15:00*1.08695*1.08678*1.087*1.08669
02/06/2014 21:20:00*1.08678*1.0869*1.08695*1.0867
02/06/2014 21:25:00*1.0869*1.08685*1.08712*1.08682
02/06/2014 21:30:00*1.08685*1.08701*1.08704*1.08681
02/06/2014 21:35:00*1.08701*1.08681*1.08704*1.08669
02/06/2014 21:40:00*1.08681*1.08693*1.08693*1.08681
02/06/2014 21:45:00*1.08693*1.08682*1.08694*1.08682
02/06/2014 21:50:00*1.08682*1.08686*1.08696*1.08681
02/06/2014 21:55:00*1.08686*1.08672*1.08686*1.08671
02/06/2014 22:00:00*1.08672*1.08619*1.08673*1.0861
02/06/2014 22:05:00*1.08619*1.08598*1.08628*1.08585
02/06/2014 22:10:00*1.08598*1.08592*1.08609*1.08589
02/06/2014 22:15:00*1.08592*1.08626*1.08639*1.08588
02/06/2014 22:20:00*1.08626*1.08624*1.08637*1.0862
02/06/2014 22:25:00*1.08624*1.08639*1.08666*1.08624
02/06/2014 22:30:00*1.08639*1.0869*1.08696*1.08639
02/06/2014 22:35:00*1.0869*1.08661*1.08694*1.08657
02/06/2014 22:40:00*1.08661*1.08655*1.08662*1.08643
02/06/2014 22:45:00*1.08655*1.0865*1.08655*1.08615
02/06/2014 22:50:00*1.0865*1.08674*1.08689*1.08625
02/06/2014 22:55:00*1.08674*1.0866*1.08675*1.08629
02/06/2014 23:00:00*1.0866*1.08685*1.08685*1.08656
02/06/2014 23:05:00*1.08685*1.08674*1.08695*1.08671
02/06/2014 23:10:00*1.08674*1.08692*1.08695*1.08671
02/06/2014 23:15:00*1.08692*1.08659*1.08696*1.08659
02/06/2014 23:20:00*1.08659*1.08671*1.08673*1.08655
02/06/2014 23:25:00*1.08671*1.08677*1.08677*1.08665
02/06/2014 23:30:00*1.08677*1.08625*1.08682*1.08624
02/06/2014 23:35:00*1.08625*1.08586*1.08629*1.08579
02/06/2014 23:40:00*1.08586*1.08542*1.08589*1.08504
02/06/2014 23:45:00*1.08542*1.0859*1.08593*1.08524
02/06/2014 23:50:00*1.0859*1.08538*1.08596*1.0852
02/06/2014 23:55:00*1.08538*1.08523*1.08538*1.08504
02/07/2014 00:00:00*1.08523*1.08508*1.08526*1.08508
02/07/2014 00:05:00*1.08508*1.08525*1.08562*1.08508
02/07/2014 00:10:00*1.08525*1.08511*1.08554*1.08509
02/07/2014 00:15:00*1.08511*1.0848*1.08529*1.08476
02/07/2014 00:20:00*1.0848*1.08466*1.085*1.08455
02/07/2014 00:25:00*1.08466*1.08482*1.08495*1.08464
02/07/2014 00:30:00*1.08482*1.08501*1.08501*1.08465
02/07/2014 00:35:00*1.08501*1.08496*1.08512*1.08484
02/07/2014 00:40:00*1.08496*1.0852*1.08527*1.08486
02/07/2014 00:45:00*1.0852*1.08521*1.08523*1.08514
02/07/2014 00:50:00*1.08521*1.0851*1.08533*1.08504
02/07/2014 00:55:00*1.0851*1.08553*1.08556*1.0851
02/07/2014 01:00:00*1.08553*1.08534*1.08553*1.08528
02/07/2014 01:05:00*1.08534*1.0853*1.08535*1.08517
02/07/2014 01:10:00*1.0853*1.08524*1.08539*1.08524
02/07/2014 01:15:00*1.08524*1.0852*1.0856*1.08514
02/07/2014 01:20:00*1.0852*1.08522*1.08549*1.08506
02/07/2014 01:25:00*1.08522*1.08547*1.08548*1.08513
02/07/2014 01:30:00*1.08547*1.08551*1.0857*1.08545
02/07/2014 01:35:00*1.08551*1.08541*1.08565*1.08535
02/07/2014 01:40:00*1.08541*1.08546*1.0855*1.08526
02/07/2014 01:45:00*1.08546*1.08564*1.08581*1.08539
02/07/2014 01:50:00*1.08564*1.08582*1.08588*1.08547
02/07/2014 01:55:00*1.08582*1.08578*1.08592*1.08575
02/07/2014 02:00:00*1.08578*1.08615*1.08626*1.08574
02/07/2014 02:05:00*1.08615*1.08624*1.0864*1.08614
02/07/2014 02:10:00*1.08624*1.08566*1.08627*1.08551
02/07/2014 02:15:00*1.08566*1.08571*1.08586*1.0856
02/07/2014 02:20:00*1.08571*1.08586*1.08591*1.08552
02/07/2014 02:25:00*1.08586*1.08616*1.08619*1.08564
02/07/2014 02:30:00*1.08616*1.08596*1.08628*1.08593
02/07/2014 02:35:00*1.08596*1.08601*1.08611*1.08578
02/07/2014 02:40:00*1.08601*1.08589*1.08605*1.08577
02/07/2014 02:45:00*1.08589*1.08604*1.08612*1.08578
02/07/2014 02:50:00*1.08604*1.08598*1.08619*1.08591
02/07/2014 02:55:00*1.08598*1.08602*1.0861*1.08583
02/07/2014 03:00:00*1.08602*1.08602*1.08621*1.08582
02/07/2014 03:05:00*1.08602*1.08572*1.08616*1.08568
02/07/2014 03:10:00*1.08572*1.08603*1.08609*1.08549
02/07/2014 03:15:00*1.08603*1.08627*1.08629*1.08575
02/07/2014 03:20:00*1.08627*1.08612*1.08638*1.08601
02/07/2014 03:25:00*1.08612*1.08625*1.08636*1.08611
02/07/2014 03:30:00*1.08625*1.08613*1.0863*1.086
02/07/2014 03:35:00*1.08613*1.08594*1.0864*1.08577
02/07/2014 03:40:00*1.08594*1.08574*1.08617*1.08574
02/07/2014 03:45:00*1.08574*1.08571*1.08595*1.08565
02/07/2014 03:50:00*1.08571*1.08596*1.08611*1.08568
02/07/2014 03:55:00*1.08596*1.08602*1.08639*1.08582
02/07/2014 04:00:00*1.08602*1.08559*1.08602*1.08559
02/07/2014 04:05:00*1.08559*1.08569*1.08589*1.08552
02/07/2014 04:10:00*1.08569*1.0857*1.08601*1.08557
02/07/2014 04:15:00*1.0857*1.08585*1.086*1.08565
02/07/2014 04:20:00*1.08585*1.08603*1.08613*1.08572
02/07/2014 04:25:00*1.08603*1.08548*1.08603*1.0854
02/07/2014 04:30:00*1.08548*1.0857*1.08589*1.08544
02/07/2014 04:35:00*1.0857*1.08566*1.08578*1.08531
02/07/2014 04:40:00*1.08566*1.08545*1.08568*1.08537
02/07/2014 04:45:00*1.08545*1.08508*1.08556*1.08492
02/07/2014 04:50:00*1.08508*1.08498*1.0853*1.08486
02/07/2014 04:55:00*1.08498*1.0848*1.0851*1.08474
02/07/2014 05:00:00*1.0848*1.08431*1.08485*1.0843
02/07/2014 05:05:00*1.08431*1.0849*1.08504*1.08429
02/07/2014 05:10:00*1.0849*1.08489*1.08503*1.08452
02/07/2014 05:15:00*1.08489*1.08494*1.08513*1.08489
02/07/2014 05:20:00*1.08494*1.08522*1.08525*1.08494
02/07/2014 05:25:00*1.08522*1.0853*1.08549*1.08502
02/07/2014 05:30:00*1.0853*1.08501*1.08531*1.085
02/07/2014 05:35:00*1.08501*1.08533*1.08541*1.0849
02/07/2014 05:40:00*1.08533*1.08558*1.08567*1.08533
02/07/2014 05:45:00*1.08558*1.08549*1.08559*1.08528
02/07/2014 05:50:00*1.08549*1.08549*1.0855*1.08541
02/07/2014 05:55:00*1.08549*1.08556*1.08563*1.08549
02/07/2014 06:00:00*1.08556*1.08534*1.08565*1.08531
02/07/2014 06:05:00*1.08534*1.08542*1.0856*1.08534
02/07/2014 06:10:00*1.08542*1.08524*1.08542*1.08512
02/07/2014 06:15:00*1.08524*1.08545*1.08558*1.0852
02/07/2014 06:20:00*1.08545*1.08478*1.08545*1.08474
02/07/2014 06:25:00*1.08478*1.08489*1.08496*1.0847
02/07/2014 06:30:00*1.08489*1.08482*1.08519*1.08471
02/07/2014 06:35:00*1.08482*1.08459*1.08485*1.0845
02/07/2014 06:40:00*1.08459*1.08454*1.08472*1.08442
02/07/2014 06:45:00*1.08454*1.0845*1.08465*1.08438
02/07/2014 06:50:00*1.0845*1.08468*1.08502*1.0845
02/07/2014 06:55:00*1.08468*1.0847*1.08482*1.08445
02/07/2014 07:00:00*1.0847*1.08448*1.08483*1.08446
02/07/2014 07:05:00*1.08448*1.08435*1.08482*1.08409
02/07/2014 07:10:00*1.08435*1.08433*1.0844*1.08415
02/07/2014 07:15:00*1.08433*1.0842*1.08434*1.08415
02/07/2014 07:20:00*1.0842*1.08406*1.08427*1.08367
02/07/2014 07:25:00*1.08406*1.08406*1.08424*1.08391
02/07/2014 07:30:00*1.08406*1.08379*1.08413*1.08359
02/07/2014 07:35:00*1.08379*1.08354*1.0838*1.08347
02/07/2014 07:40:00*1.08354*1.08341*1.08365*1.08341
02/07/2014 07:45:00*1.08341*1.08353*1.08359*1.08341
02/07/2014 07:50:00*1.08353*1.0836*1.08366*1.08352
02/07/2014 07:55:00*1.0836*1.08361*1.08383*1.08349
02/07/2014 08:00:00*1.08361*1.08386*1.08401*1.08351
02/07/2014 08:05:00*1.08386*1.08413*1.08427*1.08375
02/07/2014 08:10:00*1.08413*1.0843*1.08458*1.08352
02/07/2014 08:15:00*1.0843*1.08442*1.08469*1.08417
02/07/2014 08:20:00*1.08442*1.08436*1.08477*1.0843
02/07/2014 08:25:00*1.08436*1.08473*1.08473*1.08422
02/07/2014 08:30:00*1.08473*1.0823*1.08489*1.08198
02/07/2014 08:35:00*1.0823*1.08259*1.08541*1.08198
02/07/2014 08:40:00*1.08259*1.08398*1.08406*1.08238
02/07/2014 08:45:00*1.08398*1.08401*1.08404*1.08327
02/07/2014 08:50:00*1.08401*1.08485*1.08499*1.08395
02/07/2014 08:55:00*1.08485*1.08559*1.08575*1.0839
02/07/2014 09:00:00*1.08559*1.08487*1.08559*1.08422
02/07/2014 09:05:00*1.08487*1.08468*1.08511*1.08433
02/07/2014 09:10:00*1.08468*1.08455*1.08496*1.08416
02/07/2014 09:15:00*1.08455*1.08461*1.08485*1.0841
02/07/2014 09:20:00*1.08461*1.08425*1.08461*1.0838
02/07/2014 09:25:00*1.08425*1.08384*1.08436*1.08376
02/07/2014 09:30:00*1.08384*1.0824*1.08408*1.08207
02/07/2014 09:35:00*1.0824*1.08247*1.08284*1.08231
02/07/2014 09:40:00*1.08247*1.08269*1.08274*1.08239
02/07/2014 09:45:00*1.08269*1.08271*1.08318*1.08264
02/07/2014 09:50:00*1.08271*1.08324*1.08341*1.08261
02/07/2014 09:55:00*1.08324*1.08227*1.08335*1.08227
02/07/2014 10:00:00*1.08227*1.0819*1.08247*1.08149
02/07/2014 10:05:00*1.0819*1.08184*1.08193*1.0814
02/07/2014 10:10:00*1.08184*1.08182*1.08208*1.08154
02/07/2014 10:15:00*1.08182*1.08204*1.0822*1.0818
02/07/2014 10:20:00*1.08204*1.08218*1.08234*1.08185
02/07/2014 10:25:00*1.08218*1.08223*1.0823*1.08192
02/07/2014 10:30:00*1.08223*1.08185*1.08226*1.08184
02/07/2014 10:35:00*1.08185*1.082*1.08233*1.08184
02/07/2014 10:40:00*1.082*1.08139*1.08215*1.08139
02/07/2014 10:45:00*1.08139*1.08039*1.08139*1.08036
02/07/2014 10:50:00*1.08039*1.08031*1.08047*1.08
02/07/2014 10:55:00*1.08031*1.08046*1.08058*1.08031
02/07/2014 11:00:00*1.08046*1.081*1.08109*1.08042
02/07/2014 11:05:00*1.081*1.08104*1.08119*1.0808
02/07/2014 11:10:00*1.08104*1.081*1.08115*1.08084
02/07/2014 11:15:00*1.081*1.08159*1.08168*1.08099
02/07/2014 11:20:00*1.08159*1.08113*1.08165*1.08113
02/07/2014 11:25:00*1.08113*1.08116*1.08144*1.08102
02/07/2014 11:30:00*1.08116*1.08095*1.08118*1.08091
02/07/2014 11:35:00*1.08095*1.08083*1.08095*1.08083
02/07/2014 11:40:00*1.08083*1.08121*1.08121*1.08083
02/07/2014 11:45:00*1.08121*1.08075*1.08129*1.08075
02/07/2014 11:50:00*1.08075*1.08146*1.0815*1.0807
02/07/2014 11:55:00*1.08146*1.08165*1.08175*1.08137
02/07/2014 12:00:00*1.08165*1.0815*1.08176*1.08137
02/07/2014 12:05:00*1.0815*1.08152*1.08161*1.0814
02/07/2014 12:10:00*1.08152*1.08167*1.08175*1.08139
02/07/2014 12:15:00*1.08167*1.08163*1.0817*1.08153
02/07/2014 12:20:00*1.08163*1.08151*1.08165*1.08151
02/07/2014 12:25:00*1.08151*1.08176*1.08178*1.08151
02/07/2014 12:30:00*1.08176*1.08182*1.08189*1.08173
02/07/2014 12:35:00*1.08182*1.08182*1.08194*1.0817
02/07/2014 12:40:00*1.08182*1.08189*1.08194*1.08176
02/07/2014 12:45:00*1.08189*1.08191*1.08196*1.0818
02/07/2014 12:50:00*1.08191*1.08176*1.082*1.08176
02/07/2014 12:55:00*1.08176*1.08194*1.08214*1.08171
02/07/2014 13:00:00*1.08194*1.08169*1.08197*1.08164
02/07/2014 13:05:00*1.08169*1.08196*1.08199*1.08163
02/07/2014 13:10:00*1.08196*1.08129*1.08204*1.08107
02/07/2014 13:15:00*1.08129*1.08146*1.0815*1.08123
02/07/2014 13:20:00*1.08146*1.08167*1.08185*1.08146
02/07/2014 13:25:00*1.08167*1.08126*1.08167*1.08118
02/07/2014 13:30:00*1.08126*1.0817*1.08175*1.08117
02/07/2014 13:35:00*1.0817*1.08148*1.0818*1.08146
02/07/2014 13:40:00*1.08148*1.08141*1.08154*1.0814
02/07/2014 13:45:00*1.08141*1.08137*1.0815*1.08122
02/07/2014 13:50:00*1.08137*1.08158*1.08161*1.08121
02/07/2014 13:55:00*1.08158*1.08135*1.08162*1.08119
02/07/2014 14:00:00*1.08135*1.08163*1.08183*1.08134
02/07/2014 14:05:00*1.08163*1.08154*1.08184*1.0815
02/07/2014 14:10:00*1.08154*1.08156*1.08156*1.08135
02/07/2014 14:15:00*1.08156*1.08149*1.08158*1.08147
02/07/2014 14:20:00*1.08149*1.08127*1.08149*1.08125
02/07/2014 14:25:00*1.08127*1.08146*1.0815*1.08123
02/07/2014 14:30:00*1.08146*1.08167*1.08183*1.08146
02/07/2014 14:35:00*1.08167*1.08141*1.08167*1.08141
02/07/2014 14:40:00*1.08141*1.08126*1.0815*1.08125
02/07/2014 14:45:00*1.08126*1.08121*1.08128*1.08101
02/07/2014 14:50:00*1.08121*1.08116*1.08126*1.08098
02/07/2014 14:55:00*1.08116*1.08085*1.08116*1.08085
02/07/2014 15:00:00*1.08085*1.08065*1.08129*1.0806
02/07/2014 15:05:00*1.08065*1.08096*1.08102*1.08064
02/07/2014 15:10:00*1.08096*1.08083*1.08126*1.08081
02/07/2014 15:15:00*1.08083*1.08064*1.08094*1.08058
02/07/2014 15:20:00*1.08064*1.08099*1.08102*1.0805
02/07/2014 15:25:00*1.08099*1.08094*1.08117*1.08088
02/07/2014 15:30:00*1.08094*1.08067*1.08094*1.08064
02/07/2014 15:35:00*1.08067*1.08071*1.08074*1.08057
02/07/2014 15:40:00*1.08071*1.0805*1.0808*1.0805
02/07/2014 15:45:00*1.0805*1.08064*1.08075*1.0805
02/07/2014 15:50:00*1.08064*1.0804*1.08064*1.08032
02/07/2014 15:55:00*1.0804*1.0804*1.08046*1.08025
02/07/2014 16:00:00*1.0804*1.08049*1.08067*1.08038
02/07/2014 16:05:00*1.08049*1.08014*1.08054*1.08014
02/07/2014 16:10:00*1.08014*1.08029*1.08043*1.08014
02/07/2014 16:15:00*1.08029*1.08046*1.08056*1.08029
02/07/2014 16:20:00*1.08046*1.08058*1.08079*1.08038
02/07/2014 16:25:00*1.08058*1.08047*1.0807*1.08036
02/07/2014 16:30:00*1.08047*1.08001*1.08047*1.08001
02/07/2014 16:35:00*1.08001*1.08028*1.08055*1.08001
02/07/2014 16:40:00*1.08028*1.08023*1.0803*1.0801
02/07/2014 16:45:00*1.08023*1.08021*1.08024*1.08007
02/07/2014 16:50:00*1.08021*1.08021*1.0806*1.08013
02/07/2014 16:55:00*1.08021*1.07968*1.08032*1.07946
