02/05/2014 17:05:00*1.0839*1.08422*1.08422*1.08342
02/05/2014 17:10:00*1.08422*1.08458*1.0847*1.08422
02/05/2014 17:15:00*1.08458*1.0846*1.0847*1.08451
02/05/2014 17:20:00*1.0846*1.08456*1.08492*1.08439
02/05/2014 17:25:00*1.08456*1.08447*1.08483*1.08439
02/05/2014 17:30:00*1.08447*1.08457*1.08464*1.08405
02/05/2014 17:35:00*1.08457*1.08492*1.08499*1.08445
02/05/2014 17:40:00*1.08492*1.08504*1.0852*1.08475
02/05/2014 17:45:00*1.08504*1.08557*1.08586*1.085
02/05/2014 17:50:00*1.08557*1.08519*1.08557*1.08484
02/05/2014 17:55:00*1.08519*1.0851*1.0854*1.08508
02/05/2014 18:00:00*1.0851*1.08497*1.08561*1.08484
02/05/2014 18:05:00*1.08497*1.08423*1.085*1.08328
02/05/2014 18:10:00*1.08423*1.08444*1.08464*1.08385
02/05/2014 18:15:00*1.08444*1.08451*1.08469*1.08425
02/05/2014 18:20:00*1.08451*1.08449*1.08504*1.08446
02/05/2014 18:25:00*1.08449*1.0849*1.08521*1.08449
02/05/2014 18:30:00*1.0849*1.08492*1.08513*1.08454
02/05/2014 18:35:00*1.08492*1.08465*1.08508*1.08459
02/05/2014 18:40:00*1.08465*1.08453*1.08481*1.08443
02/05/2014 18:45:00*1.08453*1.08501*1.08502*1.08432
02/05/2014 18:50:00*1.08501*1.08484*1.08525*1.08473
02/05/2014 18:55:00*1.08484*1.08517*1.08528*1.0848
02/05/2014 19:00:00*1.08517*1.08509*1.08522*1.08479
02/05/2014 19:05:00*1.08509*1.08513*1.08553*1.08509
02/05/2014 19:10:00*1.08513*1.08532*1.08541*1.08491
02/05/2014 19:15:00*1.08532*1.08542*1.08542*1.08515
02/05/2014 19:20:00*1.08542*1.08585*1.08592*1.08531
02/05/2014 19:25:00*1.08585*1.08626*1.08638*1.0858
02/05/2014 19:30:00*1.08626*1.08547*1.08665*1.08547
02/05/2014 19:35:00*1.08547*1.0895*1.08958*1.08437
02/05/2014 19:40:00*1.0895*1.08947*1.08973*1.08911
02/05/2014 19:45:00*1.08947*1.08939*1.0903*1.08931
02/05/2014 19:50:00*1.08939*1.08911*1.08958*1.08876
02/05/2014 19:55:00*1.08911*1.08868*1.0893*1.0886
02/05/2014 20:00:00*1.08868*1.09001*1.09019*1.0886
02/05/2014 20:05:00*1.09001*1.08961*1.09014*1.08933
02/05/2014 20:10:00*1.08961*1.08999*1.09033*1.08943
02/05/2014 20:15:00*1.08999*1.08966*1.09017*1.08956
02/05/2014 20:20:00*1.08966*1.08917*1.08983*1.08916
02/05/2014 20:25:00*1.08917*1.08873*1.08931*1.08861
02/05/2014 20:30:00*1.08873*1.08841*1.08885*1.08832
02/05/2014 20:35:00*1.08841*1.08762*1.08841*1.08756
02/05/2014 20:40:00*1.08762*1.08735*1.08781*1.08707
02/05/2014 20:45:00*1.08735*1.08699*1.0874*1.08677
02/05/2014 20:50:00*1.08699*1.08754*1.08766*1.08671
02/05/2014 20:55:00*1.08754*1.08745*1.0877*1.0873
02/05/2014 21:00:00*1.08745*1.08777*1.08782*1.08736
02/05/2014 21:05:00*1.08777*1.08733*1.08792*1.08714
02/05/2014 21:10:00*1.08733*1.08732*1.08759*1.08723
02/05/2014 21:15:00*1.08732*1.08739*1.08765*1.08729
02/05/2014 21:20:00*1.08739*1.08762*1.08766*1.08726
02/05/2014 21:25:00*1.08762*1.08771*1.08775*1.08749
02/05/2014 21:30:00*1.08771*1.08765*1.08793*1.08745
02/05/2014 21:35:00*1.08765*1.08782*1.0879*1.08756
02/05/2014 21:40:00*1.08782*1.08796*1.08817*1.08773
02/05/2014 21:45:00*1.08796*1.08811*1.08816*1.08792
02/05/2014 21:50:00*1.08811*1.08818*1.08846*1.088
02/05/2014 21:55:00*1.08818*1.08823*1.08837*1.08818
02/05/2014 22:00:00*1.08823*1.08799*1.08842*1.08799
02/05/2014 22:05:00*1.08799*1.0883*1.0884*1.08782
02/05/2014 22:10:00*1.0883*1.08835*1.08842*1.08825
02/05/2014 22:15:00*1.08835*1.0881*1.08847*1.088
02/05/2014 22:20:00*1.0881*1.08812*1.08819*1.08796
02/05/2014 22:25:00*1.08812*1.08839*1.08844*1.08811
02/05/2014 22:30:00*1.08839*1.08804*1.08839*1.08791
02/05/2014 22:35:00*1.08804*1.08782*1.08812*1.08777
02/05/2014 22:40:00*1.08782*1.08765*1.08807*1.08765
02/05/2014 22:45:00*1.08765*1.08758*1.08781*1.08754
02/05/2014 22:50:00*1.08758*1.08798*1.08819*1.08754
02/05/2014 22:55:00*1.08798*1.08808*1.08828*1.08798
02/05/2014 23:00:00*1.08808*1.08777*1.08811*1.08777
02/05/2014 23:05:00*1.08777*1.08811*1.08813*1.08772
02/05/2014 23:10:00*1.08811*1.08812*1.08818*1.088
02/05/2014 23:15:00*1.08812*1.08792*1.08814*1.08771
02/05/2014 23:20:00*1.08792*1.08791*1.08798*1.08789
02/05/2014 23:25:00*1.08791*1.08798*1.08801*1.0879
02/05/2014 23:30:00*1.08798*1.08802*1.08813*1.08792
02/05/2014 23:35:00*1.08802*1.08811*1.0882*1.08783
02/05/2014 23:40:00*1.08811*1.08802*1.08822*1.08792
02/05/2014 23:45:00*1.08802*1.0879*1.08809*1.0879
02/05/2014 23:50:00*1.0879*1.08787*1.08799*1.08786
02/05/2014 23:55:00*1.08787*1.08794*1.08801*1.0877
02/06/2014 00:00:00*1.08794*1.08786*1.08799*1.08784
02/06/2014 00:05:00*1.08786*1.08787*1.08795*1.08781
02/06/2014 00:10:00*1.08787*1.0878*1.088*1.08776
02/06/2014 00:15:00*1.0878*1.08773*1.0878*1.08766
02/06/2014 00:20:00*1.08773*1.08769*1.08779*1.08762
02/06/2014 00:25:00*1.08769*1.08729*1.08772*1.08716
02/06/2014 00:30:00*1.08729*1.08721*1.08732*1.08708
02/06/2014 00:35:00*1.08721*1.08724*1.0873*1.0872
02/06/2014 00:40:00*1.08724*1.08729*1.08742*1.0872
02/06/2014 00:45:00*1.08729*1.08738*1.08738*1.08721
02/06/2014 00:50:00*1.08738*1.08724*1.08741*1.08714
02/06/2014 00:55:00*1.08724*1.08735*1.08756*1.08722
02/06/2014 01:00:00*1.08735*1.08695*1.08737*1.08692
02/06/2014 01:05:00*1.08695*1.08704*1.08711*1.08681
02/06/2014 01:10:00*1.08704*1.08696*1.08713*1.08667
02/06/2014 01:15:00*1.08696*1.08694*1.08707*1.08679
02/06/2014 01:20:00*1.08694*1.08728*1.08729*1.08688
02/06/2014 01:25:00*1.08728*1.08703*1.08728*1.08696
02/06/2014 01:30:00*1.08703*1.08753*1.08756*1.08699
02/06/2014 01:35:00*1.08753*1.08731*1.08769*1.08709
02/06/2014 01:40:00*1.08731*1.08746*1.08756*1.08712
02/06/2014 01:45:00*1.08746*1.08762*1.08787*1.08733
02/06/2014 01:50:00*1.08762*1.0877*1.08779*1.08756
02/06/2014 01:55:00*1.0877*1.08777*1.08777*1.08734
02/06/2014 02:00:00*1.08777*1.08791*1.088*1.08756
02/06/2014 02:05:00*1.08791*1.08745*1.08791*1.08731
02/06/2014 02:10:00*1.08745*1.08742*1.08754*1.08723
02/06/2014 02:15:00*1.08742*1.08728*1.08743*1.08724
02/06/2014 02:20:00*1.08728*1.08735*1.08743*1.08715
02/06/2014 02:25:00*1.08735*1.08724*1.0874*1.08723
02/06/2014 02:30:00*1.08724*1.0876*1.08772*1.08721
02/06/2014 02:35:00*1.0876*1.08856*1.08879*1.08734
02/06/2014 02:40:00*1.08856*1.08854*1.08888*1.08829
02/06/2014 02:45:00*1.08854*1.08887*1.08896*1.08849
02/06/2014 02:50:00*1.08887*1.08869*1.089*1.08849
02/06/2014 02:55:00*1.08869*1.08858*1.08895*1.08858
02/06/2014 03:00:00*1.08858*1.08916*1.08919*1.08851
02/06/2014 03:05:00*1.08916*1.08958*1.08972*1.08904
02/06/2014 03:10:00*1.08958*1.08943*1.08972*1.08932
02/06/2014 03:15:00*1.08943*1.08971*1.08974*1.0894
02/06/2014 03:20:00*1.08971*1.08965*1.08987*1.08949
02/06/2014 03:25:00*1.08965*1.08951*1.09012*1.08945
02/06/2014 03:30:00*1.08951*1.08934*1.08951*1.08903
02/06/2014 03:35:00*1.08934*1.08926*1.08962*1.0888
02/06/2014 03:40:00*1.08926*1.08948*1.08954*1.0889
02/06/2014 03:45:00*1.08948*1.08826*1.08955*1.08826
02/06/2014 03:50:00*1.08826*1.08815*1.08834*1.08795
02/06/2014 03:55:00*1.08815*1.08777*1.08824*1.08774
02/06/2014 04:00:00*1.08777*1.08791*1.08803*1.08774
02/06/2014 04:05:00*1.08791*1.0882*1.08823*1.08769
02/06/2014 04:10:00*1.0882*1.0882*1.08826*1.08784
02/06/2014 04:15:00*1.0882*1.08833*1.08841*1.08811
02/06/2014 04:20:00*1.08833*1.08844*1.08851*1.08784
02/06/2014 04:25:00*1.08844*1.08877*1.08887*1.08823
02/06/2014 04:30:00*1.08877*1.08885*1.08897*1.08871
02/06/2014 04:35:00*1.08885*1.08857*1.08891*1.08851
02/06/2014 04:40:00*1.08857*1.0886*1.08868*1.08835
02/06/2014 04:45:00*1.0886*1.08842*1.08874*1.08822
02/06/2014 04:50:00*1.08842*1.0883*1.08848*1.08812
02/06/2014 04:55:00*1.0883*1.0878*1.0884*1.08747
02/06/2014 05:00:00*1.0878*1.08673*1.08783*1.08673
02/06/2014 05:05:00*1.08673*1.08819*1.08819*1.08668
02/06/2014 05:10:00*1.08819*1.08822*1.08841*1.08816
02/06/2014 05:15:00*1.08822*1.08845*1.08847*1.08816
02/06/2014 05:20:00*1.08845*1.08855*1.08866*1.0884
02/06/2014 05:25:00*1.08855*1.0886*1.0887*1.08852
02/06/2014 05:30:00*1.0886*1.08878*1.08907*1.0886
02/06/2014 05:35:00*1.08878*1.08859*1.08892*1.08858
02/06/2014 05:40:00*1.08859*1.08869*1.08879*1.08853
02/06/2014 05:45:00*1.08869*1.08874*1.08884*1.08861
02/06/2014 05:50:00*1.08874*1.08871*1.08882*1.08869
02/06/2014 05:55:00*1.08871*1.08882*1.08894*1.08857
02/06/2014 06:00:00*1.08882*1.08861*1.08882*1.08833
02/06/2014 06:05:00*1.08861*1.08818*1.08861*1.08814
02/06/2014 06:10:00*1.08818*1.08821*1.08838*1.0881
02/06/2014 06:15:00*1.08821*1.08825*1.08845*1.08818
02/06/2014 06:20:00*1.08825*1.08782*1.08838*1.08777
02/06/2014 06:25:00*1.08782*1.08775*1.08793*1.08767
02/06/2014 06:30:00*1.08775*1.08768*1.08782*1.08767
02/06/2014 06:35:00*1.08768*1.08786*1.08792*1.08762
02/06/2014 06:40:00*1.08786*1.08761*1.0879*1.08731
02/06/2014 06:45:00*1.08761*1.0876*1.08774*1.08752
02/06/2014 06:50:00*1.0876*1.08757*1.08779*1.08752
02/06/2014 06:55:00*1.08757*1.08752*1.08769*1.08742
02/06/2014 07:00:00*1.08752*1.08743*1.08767*1.08741
02/06/2014 07:05:00*1.08743*1.08765*1.08785*1.08743
02/06/2014 07:10:00*1.08765*1.08779*1.08794*1.08746
02/06/2014 07:15:00*1.08779*1.0876*1.08784*1.0874
02/06/2014 07:20:00*1.0876*1.0876*1.08781*1.08749
02/06/2014 07:25:00*1.0876*1.08755*1.08764*1.08742
02/06/2014 07:30:00*1.08755*1.08743*1.08758*1.08732
02/06/2014 07:35:00*1.08743*1.08782*1.08785*1.08728
02/06/2014 07:40:00*1.08782*1.08825*1.08828*1.08763
02/06/2014 07:45:00*1.08825*1.08812*1.08831*1.08805
02/06/2014 07:50:00*1.08812*1.0879*1.08847*1.08774
02/06/2014 07:55:00*1.0879*1.08836*1.08836*1.08782
02/06/2014 08:00:00*1.08836*1.08822*1.08837*1.08806
02/06/2014 08:05:00*1.08822*1.0883*1.08856*1.08818
02/06/2014 08:10:00*1.0883*1.08839*1.0885*1.08829
02/06/2014 08:15:00*1.08839*1.08858*1.08876*1.08836
02/06/2014 08:20:00*1.08858*1.08846*1.08883*1.08833
02/06/2014 08:25:00*1.08846*1.08832*1.08869*1.08829
02/06/2014 08:30:00*1.08832*1.08809*1.08935*1.0879
02/06/2014 08:35:00*1.08809*1.0892*1.08955*1.08779
02/06/2014 08:40:00*1.0892*1.08831*1.08921*1.08831
02/06/2014 08:45:00*1.08831*1.08905*1.0893*1.08802
02/06/2014 08:50:00*1.08905*1.08899*1.09035*1.08878
02/06/2014 08:55:00*1.08899*1.08938*1.08951*1.08873
02/06/2014 09:00:00*1.08938*1.08917*1.08955*1.0888
02/06/2014 09:05:00*1.08917*1.08902*1.08935*1.08894
02/06/2014 09:10:00*1.08902*1.089*1.08923*1.08893
02/06/2014 09:15:00*1.089*1.0889*1.089*1.08877
02/06/2014 09:20:00*1.0889*1.08882*1.08921*1.08882
02/06/2014 09:25:00*1.08882*1.08871*1.08889*1.08865
02/06/2014 09:30:00*1.08871*1.08868*1.08878*1.0885
02/06/2014 09:35:00*1.08868*1.0889*1.08925*1.08868
02/06/2014 09:40:00*1.0889*1.08857*1.0889*1.08851
02/06/2014 09:45:00*1.08857*1.0886*1.08863*1.08819
02/06/2014 09:50:00*1.0886*1.08837*1.08872*1.08832
02/06/2014 09:55:00*1.08837*1.08795*1.08838*1.08795
02/06/2014 10:00:00*1.08795*1.08777*1.08859*1.08777
02/06/2014 10:05:00*1.08777*1.08702*1.08841*1.08697
02/06/2014 10:10:00*1.08702*1.08627*1.08716*1.08607
02/06/2014 10:15:00*1.08627*1.0851*1.08672*1.08485
02/06/2014 10:20:00*1.0851*1.08519*1.0853*1.08489
02/06/2014 10:25:00*1.08519*1.08488*1.08532*1.08479
02/06/2014 10:30:00*1.08488*1.08475*1.08501*1.08475
02/06/2014 10:35:00*1.08475*1.08497*1.08516*1.08464
02/06/2014 10:40:00*1.08497*1.08487*1.08521*1.08473
02/06/2014 10:45:00*1.08487*1.08371*1.08497*1.08369
02/06/2014 10:50:00*1.08371*1.08381*1.08414*1.08361
02/06/2014 10:55:00*1.08381*1.08306*1.08398*1.08287
02/06/2014 11:00:00*1.08306*1.08295*1.08365*1.08288
02/06/2014 11:05:00*1.08295*1.08352*1.08371*1.08295
02/06/2014 11:10:00*1.08352*1.08336*1.08363*1.08332
02/06/2014 11:15:00*1.08336*1.0836*1.0837*1.08336
02/06/2014 11:20:00*1.0836*1.08356*1.08361*1.08341
02/06/2014 11:25:00*1.08356*1.08394*1.08394*1.08356
02/06/2014 11:30:00*1.08394*1.08389*1.08409*1.08368
02/06/2014 11:35:00*1.08389*1.08369*1.08402*1.08356
02/06/2014 11:40:00*1.08369*1.08373*1.08374*1.08358
02/06/2014 11:45:00*1.08373*1.08382*1.08399*1.08356
02/06/2014 11:50:00*1.08382*1.08394*1.08397*1.08375
02/06/2014 11:55:00*1.08394*1.08376*1.08396*1.08374
02/06/2014 12:00:00*1.08376*1.08376*1.08387*1.0836
02/06/2014 12:05:00*1.08376*1.08364*1.08398*1.08361
02/06/2014 12:10:00*1.08364*1.08357*1.08382*1.08347
02/06/2014 12:15:00*1.08357*1.08365*1.08373*1.08347
02/06/2014 12:20:00*1.08365*1.08391*1.08401*1.08365
02/06/2014 12:25:00*1.08391*1.08393*1.08403*1.08375
02/06/2014 12:30:00*1.08393*1.08392*1.08404*1.08385
02/06/2014 12:35:00*1.08392*1.08389*1.08395*1.08366
02/06/2014 12:40:00*1.08389*1.08399*1.08404*1.08374
02/06/2014 12:45:00*1.08399*1.08411*1.08414*1.08397
02/06/2014 12:50:00*1.08411*1.08398*1.08445*1.08379
02/06/2014 12:55:00*1.08398*1.08402*1.08429*1.08372
02/06/2014 13:00:00*1.08402*1.08445*1.08462*1.08398
02/06/2014 13:05:00*1.08445*1.0843*1.08449*1.08409
02/06/2014 13:10:00*1.0843*1.08443*1.08446*1.08422
02/06/2014 13:15:00*1.08443*1.08453*1.08463*1.08441
02/06/2014 13:20:00*1.08453*1.0845*1.08464*1.0844
02/06/2014 13:25:00*1.0845*1.08464*1.08471*1.0845
02/06/2014 13:30:00*1.08464*1.08452*1.08476*1.08448
02/06/2014 13:35:00*1.08452*1.08478*1.08482*1.08436
02/06/2014 13:40:00*1.08478*1.08464*1.08483*1.08461
02/06/2014 13:45:00*1.08464*1.08447*1.08472*1.08444
02/06/2014 13:50:00*1.08447*1.08454*1.0847*1.08446
02/06/2014 13:55:00*1.08454*1.08427*1.08454*1.08413
02/06/2014 14:00:00*1.08427*1.08434*1.08439*1.08415
02/06/2014 14:05:00*1.08434*1.08436*1.08445*1.08432
02/06/2014 14:10:00*1.08436*1.08508*1.0851*1.08434
02/06/2014 14:15:00*1.08508*1.08522*1.08531*1.08503
02/06/2014 14:20:00*1.08522*1.08523*1.08529*1.08501
02/06/2014 14:25:00*1.08523*1.08516*1.08527*1.08492
02/06/2014 14:30:00*1.08516*1.08532*1.08536*1.08493
02/06/2014 14:35:00*1.08532*1.08461*1.08532*1.08434
02/06/2014 14:40:00*1.08461*1.08529*1.08533*1.08438
02/06/2014 14:45:00*1.08529*1.08553*1.08554*1.08515
02/06/2014 14:50:00*1.08553*1.08551*1.08568*1.08548
02/06/2014 14:55:00*1.08551*1.08553*1.0857*1.0855
02/06/2014 15:00:00*1.08553*1.08486*1.08553*1.08481
02/06/2014 15:05:00*1.08486*1.08497*1.08503*1.08457
02/06/2014 15:10:00*1.08497*1.08531*1.08535*1.08488
02/06/2014 15:15:00*1.08531*1.08516*1.08547*1.08505
02/06/2014 15:20:00*1.08516*1.08527*1.08541*1.08515
02/06/2014 15:25:00*1.08527*1.08507*1.08535*1.08507
02/06/2014 15:30:00*1.08507*1.08536*1.08536*1.08506
02/06/2014 15:35:00*1.08536*1.0852*1.08543*1.08514
02/06/2014 15:40:00*1.0852*1.08513*1.08528*1.08496
02/06/2014 15:45:00*1.08513*1.08535*1.08542*1.08507
02/06/2014 15:50:00*1.08535*1.08551*1.0856*1.08521
02/06/2014 15:55:00*1.08551*1.0853*1.08582*1.0853
02/06/2014 16:00:00*1.0853*1.0854*1.08548*1.08519
02/06/2014 16:05:00*1.0854*1.08529*1.08548*1.08512
02/06/2014 16:10:00*1.08529*1.08523*1.08532*1.08521
02/06/2014 16:15:00*1.08523*1.08513*1.08527*1.08504
02/06/2014 16:20:00*1.08513*1.08504*1.08513*1.085
02/06/2014 16:25:00*1.08504*1.08523*1.0853*1.08504
02/06/2014 16:30:00*1.08523*1.08526*1.08532*1.08498
02/06/2014 16:35:00*1.08526*1.0855*1.08563*1.0852
02/06/2014 16:40:00*1.0855*1.08556*1.08562*1.08548
02/06/2014 16:45:00*1.08556*1.08556*1.08581*1.08536
02/06/2014 16:50:00*1.08556*1.08573*1.08579*1.08549
02/06/2014 16:55:00*1.08573*1.08583*1.08595*1.08566
02/06/2014 17:00:00*1.08583*1.08545*1.0862*1.08545
