02/04/2014 17:05:00*1.08254*1.08227*1.08259*1.08035
02/04/2014 17:10:00*1.08227*1.08185*1.08247*1.08164
02/04/2014 17:15:00*1.08185*1.08179*1.08209*1.08167
02/04/2014 17:20:00*1.08179*1.08213*1.08238*1.08152
02/04/2014 17:25:00*1.08213*1.08214*1.08236*1.08166
02/04/2014 17:30:00*1.08214*1.08246*1.08251*1.08214
02/04/2014 17:35:00*1.08246*1.08274*1.08281*1.08245
02/04/2014 17:40:00*1.08274*1.08317*1.08317*1.08274
02/04/2014 17:45:00*1.08317*1.08315*1.08323*1.08302
02/04/2014 17:50:00*1.08315*1.08309*1.08316*1.08294
02/04/2014 17:55:00*1.08309*1.08294*1.08348*1.08281
02/04/2014 18:00:00*1.08294*1.0836*1.08371*1.08284
02/04/2014 18:05:00*1.0836*1.08366*1.08386*1.08323
02/04/2014 18:10:00*1.08366*1.08304*1.08377*1.08297
02/04/2014 18:15:00*1.08304*1.08325*1.08348*1.08304
02/04/2014 18:20:00*1.08325*1.08355*1.08389*1.08318
02/04/2014 18:25:00*1.08355*1.08354*1.0839*1.0835
02/04/2014 18:30:00*1.08354*1.08345*1.08373*1.08345
02/04/2014 18:35:00*1.08345*1.08324*1.08353*1.08316
02/04/2014 18:40:00*1.08324*1.08302*1.08355*1.08295
02/04/2014 18:45:00*1.08302*1.08315*1.08341*1.08265
02/04/2014 18:50:00*1.08315*1.08362*1.08379*1.08315
02/04/2014 18:55:00*1.08362*1.08349*1.08366*1.08328
02/04/2014 19:00:00*1.08349*1.08342*1.08359*1.08342
02/04/2014 19:05:00*1.08342*1.08396*1.08402*1.08342
02/04/2014 19:10:00*1.08396*1.08447*1.08477*1.08356
02/04/2014 19:15:00*1.08447*1.08498*1.08514*1.08426
02/04/2014 19:20:00*1.08498*1.08516*1.08519*1.0845
02/04/2014 19:25:00*1.08516*1.08503*1.08528*1.08489
02/04/2014 19:30:00*1.08503*1.08468*1.08544*1.08468
02/04/2014 19:35:00*1.08468*1.08539*1.08539*1.08452
02/04/2014 19:40:00*1.08539*1.0851*1.08571*1.085
02/04/2014 19:45:00*1.0851*1.0853*1.08546*1.08506
02/04/2014 19:50:00*1.0853*1.08495*1.0853*1.08477
02/04/2014 19:55:00*1.08495*1.08479*1.08503*1.08461
02/04/2014 20:00:00*1.08479*1.08488*1.08494*1.08466
02/04/2014 20:05:00*1.08488*1.08446*1.08488*1.08443
02/04/2014 20:10:00*1.08446*1.08425*1.08481*1.08414
02/04/2014 20:15:00*1.08425*1.08476*1.08486*1.0842
02/04/2014 20:20:00*1.08476*1.08431*1.08502*1.08387
02/04/2014 20:25:00*1.08431*1.08449*1.08474*1.08416
02/04/2014 20:30:00*1.08449*1.08389*1.08461*1.08389
02/04/2014 20:35:00*1.08389*1.08404*1.08412*1.08369
02/04/2014 20:40:00*1.08404*1.08386*1.08409*1.08328
02/04/2014 20:45:00*1.08386*1.08374*1.08422*1.08363
02/04/2014 20:50:00*1.08374*1.08366*1.084*1.08355
02/04/2014 20:55:00*1.08366*1.08356*1.08371*1.08346
02/04/2014 21:00:00*1.08356*1.08334*1.08367*1.08329
02/04/2014 21:05:00*1.08334*1.08367*1.08372*1.08332
02/04/2014 21:10:00*1.08367*1.08392*1.08417*1.08367
02/04/2014 21:15:00*1.08392*1.08367*1.08416*1.08354
02/04/2014 21:20:00*1.08367*1.08358*1.08367*1.08327
02/04/2014 21:25:00*1.08358*1.08346*1.08384*1.08334
02/04/2014 21:30:00*1.08346*1.0835*1.08377*1.08336
02/04/2014 21:35:00*1.0835*1.08362*1.08389*1.08346
02/04/2014 21:40:00*1.08362*1.0834*1.08362*1.08323
02/04/2014 21:45:00*1.0834*1.08347*1.08356*1.08329
02/04/2014 21:50:00*1.08347*1.0832*1.08349*1.08314
02/04/2014 21:55:00*1.0832*1.0829*1.08335*1.0829
02/04/2014 22:00:00*1.0829*1.08251*1.08296*1.08251
02/04/2014 22:05:00*1.08251*1.08268*1.08296*1.08243
02/04/2014 22:10:00*1.08268*1.08253*1.08268*1.08235
02/04/2014 22:15:00*1.08253*1.08265*1.08279*1.08237
02/04/2014 22:20:00*1.08265*1.0829*1.08292*1.08258
02/04/2014 22:25:00*1.0829*1.08311*1.08314*1.08275
02/04/2014 22:30:00*1.08311*1.08271*1.08318*1.08244
02/04/2014 22:35:00*1.08271*1.08264*1.08313*1.08244
02/04/2014 22:40:00*1.08264*1.08262*1.08293*1.08226
02/04/2014 22:45:00*1.08262*1.0832*1.08363*1.08261
02/04/2014 22:50:00*1.0832*1.08331*1.08387*1.08296
02/04/2014 22:55:00*1.08331*1.0827*1.08374*1.08266
02/04/2014 23:00:00*1.0827*1.08225*1.08285*1.08225
02/04/2014 23:05:00*1.08225*1.08205*1.08235*1.08185
02/04/2014 23:10:00*1.08205*1.08212*1.08244*1.08188
02/04/2014 23:15:00*1.08212*1.0821*1.08239*1.08184
02/04/2014 23:20:00*1.0821*1.08239*1.08242*1.08206
02/04/2014 23:25:00*1.08239*1.08282*1.08288*1.08227
02/04/2014 23:30:00*1.08282*1.08229*1.08309*1.08217
02/04/2014 23:35:00*1.08229*1.08236*1.08267*1.08213
02/04/2014 23:40:00*1.08236*1.08236*1.08245*1.08218
02/04/2014 23:45:00*1.08236*1.08231*1.08242*1.08207
02/04/2014 23:50:00*1.08231*1.08257*1.08263*1.08228
02/04/2014 23:55:00*1.08257*1.08204*1.08259*1.08182
02/05/2014 00:00:00*1.08204*1.08229*1.08243*1.082
02/05/2014 00:05:00*1.08229*1.08278*1.08278*1.08221
02/05/2014 00:10:00*1.08278*1.08283*1.08294*1.08269
02/05/2014 00:15:00*1.08283*1.08263*1.08286*1.08255
02/05/2014 00:20:00*1.08263*1.08286*1.0829*1.08257
02/05/2014 00:25:00*1.08286*1.08282*1.08304*1.08256
02/05/2014 00:30:00*1.08282*1.08271*1.08285*1.08256
02/05/2014 00:35:00*1.08271*1.08315*1.08315*1.08264
02/05/2014 00:40:00*1.08315*1.08259*1.08328*1.08249
02/05/2014 00:45:00*1.08259*1.08254*1.08269*1.08243
02/05/2014 00:50:00*1.08254*1.08247*1.08282*1.08245
02/05/2014 00:55:00*1.08247*1.08241*1.08259*1.08236
02/05/2014 01:00:00*1.08241*1.08232*1.08268*1.0822
02/05/2014 01:05:00*1.08232*1.08249*1.08265*1.08215
02/05/2014 01:10:00*1.08249*1.08247*1.08305*1.08244
02/05/2014 01:15:00*1.08247*1.08248*1.0829*1.08237
02/05/2014 01:20:00*1.08248*1.08276*1.08279*1.08245
02/05/2014 01:25:00*1.08276*1.08249*1.08287*1.08224
02/05/2014 01:30:00*1.08249*1.08278*1.08287*1.08234
02/05/2014 01:35:00*1.08278*1.08298*1.08339*1.08257
02/05/2014 01:40:00*1.08298*1.08276*1.08305*1.08267
02/05/2014 01:45:00*1.08276*1.08262*1.08307*1.08235
02/05/2014 01:50:00*1.08262*1.0834*1.0835*1.08252
02/05/2014 01:55:00*1.0834*1.08355*1.08364*1.08293
02/05/2014 02:00:00*1.08355*1.08339*1.08373*1.08334
02/05/2014 02:05:00*1.08339*1.0838*1.08385*1.08333
02/05/2014 02:10:00*1.0838*1.08383*1.08396*1.08359
02/05/2014 02:15:00*1.08383*1.08404*1.08407*1.08355
02/05/2014 02:20:00*1.08404*1.084*1.08431*1.08387
02/05/2014 02:25:00*1.084*1.0847*1.08487*1.08389
02/05/2014 02:30:00*1.0847*1.08469*1.08516*1.08463
02/05/2014 02:35:00*1.08469*1.08473*1.08505*1.08465
02/05/2014 02:40:00*1.08473*1.08433*1.08476*1.08426
02/05/2014 02:45:00*1.08433*1.0843*1.08465*1.08424
02/05/2014 02:50:00*1.0843*1.08316*1.08448*1.08281
02/05/2014 02:55:00*1.08316*1.08382*1.084*1.08314
02/05/2014 03:00:00*1.08382*1.08382*1.08425*1.08382
02/05/2014 03:05:00*1.08382*1.08382*1.08413*1.08348
02/05/2014 03:10:00*1.08382*1.08364*1.08394*1.08326
02/05/2014 03:15:00*1.08364*1.08419*1.08428*1.08352
02/05/2014 03:20:00*1.08419*1.08348*1.0842*1.08344
02/05/2014 03:25:00*1.08348*1.08369*1.08376*1.08307
02/05/2014 03:30:00*1.08369*1.08351*1.08371*1.08343
02/05/2014 03:35:00*1.08351*1.08375*1.08375*1.08347
02/05/2014 03:40:00*1.08375*1.08366*1.08388*1.08346
02/05/2014 03:45:00*1.08366*1.08416*1.08416*1.08351
02/05/2014 03:50:00*1.08416*1.08427*1.08451*1.08403
02/05/2014 03:55:00*1.08427*1.08496*1.08517*1.08427
02/05/2014 04:00:00*1.08496*1.08495*1.08525*1.08478
02/05/2014 04:05:00*1.08495*1.08552*1.08555*1.08489
02/05/2014 04:10:00*1.08552*1.08554*1.086*1.08536
02/05/2014 04:15:00*1.08554*1.08537*1.08559*1.08515
02/05/2014 04:20:00*1.08537*1.0853*1.08552*1.08525
02/05/2014 04:25:00*1.0853*1.08527*1.08538*1.08489
02/05/2014 04:30:00*1.08527*1.08538*1.08561*1.08526
02/05/2014 04:35:00*1.08538*1.08587*1.08592*1.08528
02/05/2014 04:40:00*1.08587*1.08585*1.08609*1.08563
02/05/2014 04:45:00*1.08585*1.08616*1.0862*1.08579
02/05/2014 04:50:00*1.08616*1.0857*1.0863*1.0856
02/05/2014 04:55:00*1.0857*1.08569*1.08574*1.08557
02/05/2014 05:00:00*1.08569*1.08587*1.08601*1.08534
02/05/2014 05:05:00*1.08587*1.08533*1.08625*1.08528
02/05/2014 05:10:00*1.08533*1.08558*1.08561*1.08512
02/05/2014 05:15:00*1.08558*1.08565*1.08565*1.08522
02/05/2014 05:20:00*1.08565*1.0858*1.0858*1.08547
02/05/2014 05:25:00*1.0858*1.08624*1.08643*1.08575
02/05/2014 05:30:00*1.08624*1.08676*1.08684*1.0862
02/05/2014 05:35:00*1.08676*1.08605*1.0868*1.086
02/05/2014 05:40:00*1.08605*1.08626*1.08628*1.08583
02/05/2014 05:45:00*1.08626*1.08672*1.08688*1.08622
02/05/2014 05:50:00*1.08672*1.08661*1.08714*1.08661
02/05/2014 05:55:00*1.08661*1.08665*1.08668*1.08646
02/05/2014 06:00:00*1.08665*1.08639*1.08669*1.08597
02/05/2014 06:05:00*1.08639*1.08617*1.08649*1.08606
02/05/2014 06:10:00*1.08617*1.08625*1.08653*1.08602
02/05/2014 06:15:00*1.08625*1.08542*1.08633*1.08539
02/05/2014 06:20:00*1.08542*1.08572*1.08572*1.08514
02/05/2014 06:25:00*1.08572*1.08497*1.08592*1.08497
02/05/2014 06:30:00*1.08497*1.08491*1.08536*1.08486
02/05/2014 06:35:00*1.08491*1.08535*1.08538*1.08487
02/05/2014 06:40:00*1.08535*1.08494*1.0854*1.08485
02/05/2014 06:45:00*1.08494*1.08505*1.0851*1.08468
02/05/2014 06:50:00*1.08505*1.08546*1.08562*1.08499
02/05/2014 06:55:00*1.08546*1.08533*1.08588*1.0853
02/05/2014 07:00:00*1.08533*1.08513*1.08533*1.08508
02/05/2014 07:05:00*1.08513*1.08468*1.08523*1.08445
02/05/2014 07:10:00*1.08468*1.08494*1.08496*1.08453
02/05/2014 07:15:00*1.08494*1.08512*1.08531*1.08483
02/05/2014 07:20:00*1.08512*1.08498*1.08528*1.08495
02/05/2014 07:25:00*1.08498*1.08491*1.08522*1.08491
02/05/2014 07:30:00*1.08491*1.08489*1.08509*1.08474
02/05/2014 07:35:00*1.08489*1.08498*1.08499*1.08481
02/05/2014 07:40:00*1.08498*1.08484*1.08517*1.08481
02/05/2014 07:45:00*1.08484*1.08552*1.08561*1.08478
02/05/2014 07:50:00*1.08552*1.08618*1.08638*1.08547
02/05/2014 07:55:00*1.08618*1.08578*1.0863*1.08551
02/05/2014 08:00:00*1.08578*1.08546*1.08589*1.08533
02/05/2014 08:05:00*1.08546*1.08559*1.08561*1.08539
02/05/2014 08:10:00*1.08559*1.08558*1.08563*1.08534
02/05/2014 08:15:00*1.08558*1.08435*1.08563*1.08435
02/05/2014 08:20:00*1.08435*1.08507*1.08549*1.08435
02/05/2014 08:25:00*1.08507*1.08458*1.08555*1.08442
02/05/2014 08:30:00*1.08458*1.08469*1.08495*1.08448
02/05/2014 08:35:00*1.08469*1.08493*1.08499*1.0845
02/05/2014 08:40:00*1.08493*1.085*1.08507*1.08463
02/05/2014 08:45:00*1.085*1.08461*1.08504*1.08457
02/05/2014 08:50:00*1.08461*1.08485*1.08499*1.08437
02/05/2014 08:55:00*1.08485*1.08439*1.08496*1.08435
02/05/2014 09:00:00*1.08439*1.08408*1.08454*1.08395
02/05/2014 09:05:00*1.08408*1.08426*1.08447*1.084
02/05/2014 09:10:00*1.08426*1.08436*1.08451*1.08406
02/05/2014 09:15:00*1.08436*1.08471*1.08482*1.08427
02/05/2014 09:20:00*1.08471*1.08489*1.08489*1.08427
02/05/2014 09:25:00*1.08489*1.08489*1.08498*1.0847
02/05/2014 09:30:00*1.08489*1.08482*1.08508*1.08475
02/05/2014 09:35:00*1.08482*1.08477*1.08533*1.08477
02/05/2014 09:40:00*1.08477*1.08572*1.08579*1.08477
02/05/2014 09:45:00*1.08572*1.08598*1.08603*1.08568
02/05/2014 09:50:00*1.08598*1.08649*1.08649*1.08584
02/05/2014 09:55:00*1.08649*1.08551*1.08649*1.08542
02/05/2014 10:00:00*1.08551*1.08585*1.08658*1.08548
02/05/2014 10:05:00*1.08585*1.08598*1.08649*1.08569
02/05/2014 10:10:00*1.08598*1.08562*1.08624*1.08544
02/05/2014 10:15:00*1.08562*1.08568*1.08622*1.08549
02/05/2014 10:20:00*1.08568*1.08616*1.08637*1.0855
02/05/2014 10:25:00*1.08616*1.0865*1.08658*1.08612
02/05/2014 10:30:00*1.0865*1.08604*1.08654*1.08602
02/05/2014 10:35:00*1.08604*1.08625*1.08659*1.08599
02/05/2014 10:40:00*1.08625*1.08648*1.0866*1.08623
02/05/2014 10:45:00*1.08648*1.08666*1.08692*1.08636
02/05/2014 10:50:00*1.08666*1.08633*1.08667*1.08617
02/05/2014 10:55:00*1.08633*1.08589*1.08666*1.08589
02/05/2014 11:00:00*1.08589*1.08606*1.08607*1.0854
02/05/2014 11:05:00*1.08606*1.08569*1.08609*1.08536
02/05/2014 11:10:00*1.08569*1.08544*1.08571*1.08535
02/05/2014 11:15:00*1.08544*1.08536*1.08566*1.08527
02/05/2014 11:20:00*1.08536*1.08572*1.08579*1.08518
02/05/2014 11:25:00*1.08572*1.08574*1.08583*1.08564
02/05/2014 11:30:00*1.08574*1.08572*1.08613*1.08538
02/05/2014 11:35:00*1.08572*1.0859*1.08647*1.08562
02/05/2014 11:40:00*1.0859*1.08602*1.08631*1.08589
02/05/2014 11:45:00*1.08602*1.08577*1.08608*1.08574
02/05/2014 11:50:00*1.08577*1.08548*1.08582*1.08548
02/05/2014 11:55:00*1.08548*1.08575*1.08579*1.08544
02/05/2014 12:00:00*1.08575*1.08573*1.08585*1.08558
02/05/2014 12:05:00*1.08573*1.08564*1.08584*1.08528
02/05/2014 12:10:00*1.08564*1.08552*1.08568*1.08552
02/05/2014 12:15:00*1.08552*1.08535*1.08557*1.08532
02/05/2014 12:20:00*1.08535*1.08548*1.08553*1.08526
02/05/2014 12:25:00*1.08548*1.08536*1.0856*1.08531
02/05/2014 12:30:00*1.08536*1.08531*1.08541*1.08525
02/05/2014 12:35:00*1.08531*1.08543*1.08571*1.0853
02/05/2014 12:40:00*1.08543*1.08548*1.0856*1.08534
02/05/2014 12:45:00*1.08548*1.08538*1.08561*1.08521
02/05/2014 12:50:00*1.08538*1.08557*1.08557*1.08538
02/05/2014 12:55:00*1.08557*1.08566*1.08566*1.08557
02/05/2014 13:00:00*1.08566*1.08564*1.08589*1.0854
02/05/2014 13:05:00*1.08564*1.08447*1.08575*1.08438
02/05/2014 13:10:00*1.08447*1.08453*1.08478*1.08415
02/05/2014 13:15:00*1.08453*1.08445*1.08499*1.08431
02/05/2014 13:20:00*1.08445*1.08461*1.08462*1.08428
02/05/2014 13:25:00*1.08461*1.0844*1.08463*1.08437
02/05/2014 13:30:00*1.0844*1.08456*1.08468*1.08439
02/05/2014 13:35:00*1.08456*1.0851*1.0851*1.08443
02/05/2014 13:40:00*1.0851*1.08508*1.08522*1.08498
02/05/2014 13:45:00*1.08508*1.08489*1.0853*1.08489
02/05/2014 13:50:00*1.08489*1.0846*1.08501*1.08458
02/05/2014 13:55:00*1.0846*1.08465*1.08483*1.0846
02/05/2014 14:00:00*1.08465*1.0848*1.08492*1.08462
02/05/2014 14:05:00*1.0848*1.08503*1.08507*1.08456
02/05/2014 14:10:00*1.08503*1.08501*1.08508*1.08489
02/05/2014 14:15:00*1.08501*1.08467*1.08501*1.08423
02/05/2014 14:20:00*1.08467*1.08468*1.08492*1.08464
02/05/2014 14:25:00*1.08468*1.08476*1.08483*1.08458
02/05/2014 14:30:00*1.08476*1.08488*1.08492*1.08464
02/05/2014 14:35:00*1.08488*1.08465*1.08491*1.08462
02/05/2014 14:40:00*1.08465*1.08416*1.08465*1.08409
02/05/2014 14:45:00*1.08416*1.08432*1.08435*1.08406
02/05/2014 14:50:00*1.08432*1.0845*1.08459*1.0843
02/05/2014 14:55:00*1.0845*1.08451*1.08464*1.0845
02/05/2014 15:00:00*1.08451*1.08425*1.08476*1.08421
02/05/2014 15:05:00*1.08425*1.08493*1.08506*1.08423
02/05/2014 15:10:00*1.08493*1.08448*1.08493*1.08432
02/05/2014 15:15:00*1.08448*1.0844*1.08457*1.08434
02/05/2014 15:20:00*1.0844*1.08435*1.0844*1.0843
02/05/2014 15:25:00*1.08435*1.08434*1.08439*1.0843
02/05/2014 15:30:00*1.08434*1.08454*1.08456*1.08424
02/05/2014 15:35:00*1.08454*1.08442*1.08454*1.08438
02/05/2014 15:40:00*1.08442*1.08441*1.08446*1.08423
02/05/2014 15:45:00*1.08441*1.08398*1.08446*1.08398
02/05/2014 15:50:00*1.08398*1.08434*1.08441*1.08398
02/05/2014 15:55:00*1.08434*1.08445*1.08447*1.08425
02/05/2014 16:00:00*1.08445*1.0844*1.08453*1.08431
02/05/2014 16:05:00*1.0844*1.0846*1.0846*1.08419
02/05/2014 16:10:00*1.0846*1.08484*1.08488*1.08446
02/05/2014 16:15:00*1.08484*1.08471*1.08487*1.0844
02/05/2014 16:20:00*1.08471*1.08475*1.08489*1.08459
02/05/2014 16:25:00*1.08475*1.08494*1.08504*1.08475
02/05/2014 16:30:00*1.08494*1.08488*1.08494*1.08475
02/05/2014 16:35:00*1.08488*1.08469*1.08491*1.08469
02/05/2014 16:40:00*1.08469*1.08443*1.08471*1.08411
02/05/2014 16:45:00*1.08443*1.08441*1.08476*1.08429
02/05/2014 16:50:00*1.08441*1.08496*1.08505*1.08438
02/05/2014 16:55:00*1.08496*1.0846*1.08511*1.08438
02/05/2014 17:00:00*1.0846*1.0839*1.0846*1.0839
