02/03/2014 17:05:00*1.08139*1.08194*1.08221*1.08139
02/03/2014 17:10:00*1.08194*1.08242*1.08245*1.08183
02/03/2014 17:15:00*1.08242*1.08258*1.08267*1.08212
02/03/2014 17:20:00*1.08258*1.08244*1.08267*1.08236
02/03/2014 17:25:00*1.08244*1.08232*1.0831*1.08225
02/03/2014 17:30:00*1.08232*1.0826*1.08273*1.08228
02/03/2014 17:35:00*1.0826*1.08234*1.08262*1.08219
02/03/2014 17:40:00*1.08234*1.08264*1.08272*1.08217
02/03/2014 17:45:00*1.08264*1.08262*1.08292*1.08253
02/03/2014 17:50:00*1.08262*1.08282*1.0831*1.08246
02/03/2014 17:55:00*1.08282*1.08281*1.08302*1.08275
02/03/2014 18:00:00*1.08281*1.0827*1.08303*1.08256
02/03/2014 18:05:00*1.0827*1.08299*1.08319*1.08268
02/03/2014 18:10:00*1.08299*1.08323*1.08347*1.08279
02/03/2014 18:15:00*1.08323*1.0829*1.08347*1.0829
02/03/2014 18:20:00*1.0829*1.08301*1.08302*1.08278
02/03/2014 18:25:00*1.08301*1.08327*1.08355*1.08301
02/03/2014 18:30:00*1.08327*1.08295*1.08337*1.08281
02/03/2014 18:35:00*1.08295*1.08289*1.08307*1.08285
02/03/2014 18:40:00*1.08289*1.08284*1.08335*1.08276
02/03/2014 18:45:00*1.08284*1.08271*1.08292*1.08232
02/03/2014 18:50:00*1.08271*1.08296*1.08313*1.08268
02/03/2014 18:55:00*1.08296*1.08349*1.08357*1.08296
02/03/2014 19:00:00*1.08349*1.08352*1.08416*1.08339
02/03/2014 19:05:00*1.08352*1.08351*1.08376*1.08322
02/03/2014 19:10:00*1.08351*1.08392*1.08415*1.08351
02/03/2014 19:15:00*1.08392*1.0836*1.08399*1.08333
02/03/2014 19:20:00*1.0836*1.08314*1.08384*1.08281
02/03/2014 19:25:00*1.08314*1.08295*1.08323*1.08285
02/03/2014 19:30:00*1.08295*1.08335*1.08351*1.0827
02/03/2014 19:35:00*1.08335*1.08372*1.08376*1.08325
02/03/2014 19:40:00*1.08372*1.08348*1.08372*1.08336
02/03/2014 19:45:00*1.08348*1.08366*1.08402*1.08338
02/03/2014 19:50:00*1.08366*1.08387*1.08406*1.08358
02/03/2014 19:55:00*1.08387*1.08387*1.08423*1.08383
02/03/2014 20:00:00*1.08387*1.08391*1.08431*1.08359
02/03/2014 20:05:00*1.08391*1.08408*1.08442*1.08382
02/03/2014 20:10:00*1.08408*1.08508*1.08518*1.08408
02/03/2014 20:15:00*1.08508*1.08503*1.08526*1.08478
02/03/2014 20:20:00*1.08503*1.08431*1.08504*1.08431
02/03/2014 20:25:00*1.08431*1.08424*1.08447*1.0839
02/03/2014 20:30:00*1.08424*1.08402*1.08439*1.08377
02/03/2014 20:35:00*1.08402*1.08393*1.08414*1.08342
02/03/2014 20:40:00*1.08393*1.08336*1.0841*1.08326
02/03/2014 20:45:00*1.08336*1.08355*1.08368*1.08296
02/03/2014 20:50:00*1.08355*1.08391*1.08404*1.08355
02/03/2014 20:55:00*1.08391*1.08352*1.08399*1.08352
02/03/2014 21:00:00*1.08352*1.08363*1.08365*1.08331
02/03/2014 21:05:00*1.08363*1.08341*1.08363*1.08317
02/03/2014 21:10:00*1.08341*1.08304*1.08354*1.08285
02/03/2014 21:15:00*1.08304*1.083*1.08358*1.08282
02/03/2014 21:20:00*1.083*1.08311*1.08348*1.08278
02/03/2014 21:25:00*1.08311*1.08315*1.08332*1.08295
02/03/2014 21:30:00*1.08315*1.08325*1.08342*1.08273
02/03/2014 21:35:00*1.08325*1.08307*1.08325*1.08294
02/03/2014 21:40:00*1.08307*1.08292*1.08357*1.08281
02/03/2014 21:45:00*1.08292*1.08302*1.0831*1.0826
02/03/2014 21:50:00*1.08302*1.08237*1.08308*1.08232
02/03/2014 21:55:00*1.08237*1.08241*1.08252*1.08223
02/03/2014 22:00:00*1.08241*1.08241*1.08258*1.08206
02/03/2014 22:05:00*1.08241*1.08254*1.08264*1.08226
02/03/2014 22:10:00*1.08254*1.08232*1.08267*1.08211
02/03/2014 22:15:00*1.08232*1.08219*1.08235*1.08194
02/03/2014 22:20:00*1.08219*1.08203*1.08229*1.08199
02/03/2014 22:25:00*1.08203*1.08188*1.08266*1.08188
02/03/2014 22:30:00*1.08188*1.08423*1.0845*1.08188
02/03/2014 22:35:00*1.08423*1.09012*1.09024*1.08287
02/03/2014 22:40:00*1.09012*1.0914*1.09171*1.08997
02/03/2014 22:45:00*1.0914*1.09099*1.09181*1.09046
02/03/2014 22:50:00*1.09099*1.09138*1.09167*1.09079
02/03/2014 22:55:00*1.09138*1.09157*1.09196*1.09131
02/03/2014 23:00:00*1.09157*1.09221*1.09293*1.09142
02/03/2014 23:05:00*1.09221*1.09134*1.09241*1.09118
02/03/2014 23:10:00*1.09134*1.09182*1.09218*1.09129
02/03/2014 23:15:00*1.09182*1.09206*1.09234*1.09163
02/03/2014 23:20:00*1.09206*1.09221*1.09264*1.09198
02/03/2014 23:25:00*1.09221*1.09209*1.09233*1.09165
02/03/2014 23:30:00*1.09209*1.09339*1.09357*1.09209
02/03/2014 23:35:00*1.09339*1.09439*1.09453*1.09303
02/03/2014 23:40:00*1.09439*1.09356*1.09456*1.09346
02/03/2014 23:45:00*1.09356*1.09338*1.09365*1.09258
02/03/2014 23:50:00*1.09338*1.09324*1.09371*1.09311
02/03/2014 23:55:00*1.09324*1.09382*1.09406*1.09296
02/04/2014 00:00:00*1.09382*1.09354*1.09409*1.09351
02/04/2014 00:05:00*1.09354*1.09305*1.09365*1.09292
02/04/2014 00:10:00*1.09305*1.09292*1.09324*1.0928
02/04/2014 00:15:00*1.09292*1.09278*1.09312*1.09244
02/04/2014 00:20:00*1.09278*1.0934*1.09361*1.09278
02/04/2014 00:25:00*1.0934*1.09341*1.09369*1.09327
02/04/2014 00:30:00*1.09341*1.0934*1.09376*1.09337
02/04/2014 00:35:00*1.0934*1.09299*1.09373*1.0929
02/04/2014 00:40:00*1.09299*1.09291*1.09333*1.09284
02/04/2014 00:45:00*1.09291*1.09297*1.09316*1.09289
02/04/2014 00:50:00*1.09297*1.09287*1.09307*1.0927
02/04/2014 00:55:00*1.09287*1.09272*1.09292*1.09259
02/04/2014 01:00:00*1.09272*1.09258*1.09276*1.09158
02/04/2014 01:05:00*1.09258*1.09295*1.09315*1.09232
02/04/2014 01:10:00*1.09295*1.09289*1.09328*1.09274
02/04/2014 01:15:00*1.09289*1.09341*1.09342*1.0926
02/04/2014 01:20:00*1.09341*1.09325*1.09343*1.0928
02/04/2014 01:25:00*1.09325*1.09259*1.09331*1.09259
02/04/2014 01:30:00*1.09259*1.09295*1.09296*1.09239
02/04/2014 01:35:00*1.09295*1.09291*1.09309*1.09268
02/04/2014 01:40:00*1.09291*1.09298*1.09334*1.09291
02/04/2014 01:45:00*1.09298*1.09312*1.09341*1.09289
02/04/2014 01:50:00*1.09312*1.09288*1.09315*1.0928
02/04/2014 01:55:00*1.09288*1.09191*1.0929*1.09151
02/04/2014 02:00:00*1.09191*1.09212*1.09221*1.09182
02/04/2014 02:05:00*1.09212*1.09282*1.09293*1.09212
02/04/2014 02:10:00*1.09282*1.09355*1.09362*1.09282
02/04/2014 02:15:00*1.09355*1.09349*1.09398*1.09328
02/04/2014 02:20:00*1.09349*1.09337*1.09389*1.09254
02/04/2014 02:25:00*1.09337*1.09349*1.09379*1.09317
02/04/2014 02:30:00*1.09349*1.09366*1.09395*1.09349
02/04/2014 02:35:00*1.09366*1.09341*1.0939*1.09334
02/04/2014 02:40:00*1.09341*1.09214*1.09343*1.09207
02/04/2014 02:45:00*1.09214*1.09187*1.09224*1.09173
02/04/2014 02:50:00*1.09187*1.09196*1.09236*1.09177
02/04/2014 02:55:00*1.09196*1.09288*1.09338*1.09196
02/04/2014 03:00:00*1.09288*1.09188*1.09296*1.09156
02/04/2014 03:05:00*1.09188*1.09147*1.09196*1.09041
02/04/2014 03:10:00*1.09147*1.09098*1.09155*1.09098
02/04/2014 03:15:00*1.09098*1.09173*1.09173*1.09081
02/04/2014 03:20:00*1.09173*1.09283*1.09335*1.09173
02/04/2014 03:25:00*1.09283*1.09234*1.09299*1.09222
02/04/2014 03:30:00*1.09234*1.09149*1.09241*1.09135
02/04/2014 03:35:00*1.09149*1.0917*1.09185*1.09134
02/04/2014 03:40:00*1.0917*1.09203*1.09206*1.09165
02/04/2014 03:45:00*1.09203*1.09231*1.09231*1.09194
02/04/2014 03:50:00*1.09231*1.09257*1.0931*1.09203
02/04/2014 03:55:00*1.09257*1.09171*1.09257*1.09159
02/04/2014 04:00:00*1.09171*1.09183*1.09209*1.09143
02/04/2014 04:05:00*1.09183*1.09172*1.0919*1.09143
02/04/2014 04:10:00*1.09172*1.09198*1.09211*1.09161
02/04/2014 04:15:00*1.09198*1.09188*1.09249*1.09187
02/04/2014 04:20:00*1.09188*1.09186*1.0919*1.09133
02/04/2014 04:25:00*1.09186*1.09196*1.092*1.09156
02/04/2014 04:30:00*1.09196*1.09223*1.09231*1.09189
02/04/2014 04:35:00*1.09223*1.09111*1.0923*1.09106
02/04/2014 04:40:00*1.09111*1.09051*1.09139*1.08986
02/04/2014 04:45:00*1.09051*1.09087*1.09093*1.09042
02/04/2014 04:50:00*1.09087*1.0909*1.09126*1.09084
02/04/2014 04:55:00*1.0909*1.09107*1.09118*1.0909
02/04/2014 05:00:00*1.09107*1.09145*1.0916*1.09106
02/04/2014 05:05:00*1.09145*1.09153*1.09175*1.09123
02/04/2014 05:10:00*1.09153*1.09115*1.09158*1.09089
02/04/2014 05:15:00*1.09115*1.09118*1.09141*1.09108
02/04/2014 05:20:00*1.09118*1.09009*1.09118*1.08996
02/04/2014 05:25:00*1.09009*1.09011*1.09038*1.09002
02/04/2014 05:30:00*1.09011*1.09025*1.09044*1.08981
02/04/2014 05:35:00*1.09025*1.09013*1.09057*1.08996
02/04/2014 05:40:00*1.09013*1.08957*1.09043*1.08954
02/04/2014 05:45:00*1.08957*1.08941*1.08965*1.08912
02/04/2014 05:50:00*1.08941*1.08891*1.08941*1.0889
02/04/2014 05:55:00*1.08891*1.089*1.08929*1.08887
02/04/2014 06:00:00*1.089*1.08805*1.08913*1.08788
02/04/2014 06:05:00*1.08805*1.08836*1.0885*1.08792
02/04/2014 06:10:00*1.08836*1.0885*1.08869*1.08804
02/04/2014 06:15:00*1.0885*1.08892*1.089*1.08835
02/04/2014 06:20:00*1.08892*1.08931*1.08932*1.08868
02/04/2014 06:25:00*1.08931*1.0893*1.08939*1.08898
02/04/2014 06:30:00*1.0893*1.08972*1.08972*1.08897
02/04/2014 06:35:00*1.08972*1.08996*1.09014*1.08967
02/04/2014 06:40:00*1.08996*1.09*1.09012*1.08987
02/04/2014 06:45:00*1.09*1.09005*1.09032*1.08988
02/04/2014 06:50:00*1.09005*1.09028*1.09052*1.08998
02/04/2014 06:55:00*1.09028*1.09042*1.09042*1.09004
02/04/2014 07:00:00*1.09042*1.09062*1.09068*1.09036
02/04/2014 07:05:00*1.09062*1.08969*1.09077*1.08959
02/04/2014 07:10:00*1.08969*1.08955*1.08992*1.0894
02/04/2014 07:15:00*1.08955*1.08984*1.08994*1.0895
02/04/2014 07:20:00*1.08984*1.09043*1.09048*1.08976
02/04/2014 07:25:00*1.09043*1.09047*1.09057*1.09029
02/04/2014 07:30:00*1.09047*1.09098*1.091*1.09037
02/04/2014 07:35:00*1.09098*1.09117*1.09125*1.0908
02/04/2014 07:40:00*1.09117*1.09095*1.09122*1.09085
02/04/2014 07:45:00*1.09095*1.09079*1.09109*1.09072
02/04/2014 07:50:00*1.09079*1.09075*1.09122*1.09049
02/04/2014 07:55:00*1.09075*1.09016*1.09098*1.09
02/04/2014 08:00:00*1.09016*1.09067*1.09073*1.09016
02/04/2014 08:05:00*1.09067*1.09063*1.09075*1.09009
02/04/2014 08:10:00*1.09063*1.09087*1.09095*1.09051
02/04/2014 08:15:00*1.09087*1.09021*1.09087*1.09016
02/04/2014 08:20:00*1.09021*1.09059*1.0907*1.08982
02/04/2014 08:25:00*1.09059*1.09088*1.091*1.09044
02/04/2014 08:30:00*1.09088*1.0908*1.09101*1.09055
02/04/2014 08:35:00*1.0908*1.09094*1.0911*1.09067
02/04/2014 08:40:00*1.09094*1.09074*1.09105*1.09041
02/04/2014 08:45:00*1.09074*1.09033*1.09075*1.09002
02/04/2014 08:50:00*1.09033*1.09044*1.09053*1.09024
02/04/2014 08:55:00*1.09044*1.09058*1.09073*1.09027
02/04/2014 09:00:00*1.09058*1.09047*1.09074*1.09044
02/04/2014 09:05:00*1.09047*1.09047*1.09082*1.09047
02/04/2014 09:10:00*1.09047*1.09091*1.09104*1.09045
02/04/2014 09:15:00*1.09091*1.09065*1.09091*1.09049
02/04/2014 09:20:00*1.09065*1.09092*1.09113*1.09065
02/04/2014 09:25:00*1.09092*1.09079*1.09094*1.09067
02/04/2014 09:30:00*1.09079*1.08922*1.09079*1.08869
02/04/2014 09:35:00*1.08922*1.08889*1.08974*1.08885
02/04/2014 09:40:00*1.08889*1.08858*1.0891*1.08839
02/04/2014 09:45:00*1.08858*1.08868*1.08912*1.08845
02/04/2014 09:50:00*1.08868*1.08944*1.08971*1.08865
02/04/2014 09:55:00*1.08944*1.08945*1.08968*1.08927
02/04/2014 10:00:00*1.08945*1.08916*1.08961*1.08903
02/04/2014 10:05:00*1.08916*1.08994*1.09018*1.08894
02/04/2014 10:10:00*1.08994*1.08952*1.08997*1.08944
02/04/2014 10:15:00*1.08952*1.08931*1.08966*1.08895
02/04/2014 10:20:00*1.08931*1.08957*1.08961*1.08918
02/04/2014 10:25:00*1.08957*1.0889*1.0897*1.08889
02/04/2014 10:30:00*1.0889*1.08879*1.08895*1.08869
02/04/2014 10:35:00*1.08879*1.08884*1.08904*1.08876
02/04/2014 10:40:00*1.08884*1.08903*1.08931*1.08879
02/04/2014 10:45:00*1.08903*1.08962*1.08962*1.08901
02/04/2014 10:50:00*1.08962*1.08931*1.08972*1.08907
02/04/2014 10:55:00*1.08931*1.08904*1.08943*1.08892
02/04/2014 11:00:00*1.08904*1.08913*1.0892*1.08871
02/04/2014 11:05:00*1.08913*1.08912*1.08948*1.08893
02/04/2014 11:10:00*1.08912*1.08926*1.08954*1.08908
02/04/2014 11:15:00*1.08926*1.08998*1.0901*1.08922
02/04/2014 11:20:00*1.08998*1.08923*1.09004*1.08923
02/04/2014 11:25:00*1.08923*1.08993*1.08993*1.08907
02/04/2014 11:30:00*1.08993*1.08993*1.09003*1.0897
02/04/2014 11:35:00*1.08993*1.09001*1.09021*1.08978
02/04/2014 11:40:00*1.09001*1.09029*1.09035*1.08993
02/04/2014 11:45:00*1.09029*1.08976*1.09029*1.08963
02/04/2014 11:50:00*1.08976*1.08954*1.08981*1.08872
02/04/2014 11:55:00*1.08954*1.08924*1.08976*1.08903
02/04/2014 12:00:00*1.08924*1.08927*1.08954*1.08868
02/04/2014 12:05:00*1.08927*1.0895*1.08974*1.08914
02/04/2014 12:10:00*1.0895*1.08962*1.09001*1.0895
02/04/2014 12:15:00*1.08962*1.08978*1.08982*1.08946
02/04/2014 12:20:00*1.08978*1.08963*1.08988*1.08959
02/04/2014 12:25:00*1.08963*1.08991*1.09003*1.0896
02/04/2014 12:30:00*1.08991*1.09033*1.09033*1.08972
02/04/2014 12:35:00*1.09033*1.09019*1.09033*1.09009
02/04/2014 12:40:00*1.09019*1.08965*1.09021*1.08953
02/04/2014 12:45:00*1.08965*1.08967*1.08976*1.08926
02/04/2014 12:50:00*1.08967*1.0891*1.09006*1.08901
02/04/2014 12:55:00*1.0891*1.08817*1.0891*1.08816
02/04/2014 13:00:00*1.08817*1.08836*1.08855*1.08813
02/04/2014 13:05:00*1.08836*1.08867*1.08885*1.08823
02/04/2014 13:10:00*1.08867*1.08831*1.08888*1.08823
02/04/2014 13:15:00*1.08831*1.08817*1.08842*1.08791
02/04/2014 13:20:00*1.08817*1.08781*1.0882*1.08772
02/04/2014 13:25:00*1.08781*1.08773*1.08789*1.08753
02/04/2014 13:30:00*1.08773*1.0877*1.08787*1.08765
02/04/2014 13:35:00*1.0877*1.08753*1.08797*1.08741
02/04/2014 13:40:00*1.08753*1.0873*1.08762*1.08726
02/04/2014 13:45:00*1.0873*1.08629*1.08734*1.08626
02/04/2014 13:50:00*1.08629*1.0869*1.08694*1.08629
02/04/2014 13:55:00*1.0869*1.08662*1.0869*1.08639
02/04/2014 14:00:00*1.08662*1.08677*1.08697*1.08661
02/04/2014 14:05:00*1.08677*1.08671*1.08683*1.08657
02/04/2014 14:10:00*1.08671*1.08669*1.08676*1.08657
02/04/2014 14:15:00*1.08669*1.08689*1.08709*1.08662
02/04/2014 14:20:00*1.08689*1.0868*1.08694*1.0868
02/04/2014 14:25:00*1.0868*1.08686*1.08696*1.08673
02/04/2014 14:30:00*1.08686*1.08733*1.08739*1.08682
02/04/2014 14:35:00*1.08733*1.08757*1.08772*1.08733
02/04/2014 14:40:00*1.08757*1.0885*1.08865*1.08737
02/04/2014 14:45:00*1.0885*1.08841*1.08858*1.08827
02/04/2014 14:50:00*1.08841*1.0882*1.08846*1.08794
02/04/2014 14:55:00*1.0882*1.08831*1.08838*1.08813
02/04/2014 15:00:00*1.08831*1.08848*1.08863*1.08814
02/04/2014 15:05:00*1.08848*1.08824*1.08859*1.08808
02/04/2014 15:10:00*1.08824*1.08855*1.08856*1.0882
02/04/2014 15:15:00*1.08855*1.08856*1.08858*1.08834
02/04/2014 15:20:00*1.08856*1.08839*1.08857*1.08825
02/04/2014 15:25:00*1.08839*1.0884*1.08859*1.08835
02/04/2014 15:30:00*1.0884*1.08815*1.08854*1.08812
02/04/2014 15:35:00*1.08815*1.08808*1.08824*1.08781
02/04/2014 15:40:00*1.08808*1.08812*1.08825*1.08797
02/04/2014 15:45:00*1.08812*1.08793*1.08813*1.08769
02/04/2014 15:50:00*1.08793*1.08806*1.08811*1.08771
02/04/2014 15:55:00*1.08806*1.08796*1.08819*1.08796
02/04/2014 16:00:00*1.08796*1.08798*1.08807*1.08764
02/04/2014 16:05:00*1.08798*1.08793*1.08819*1.08749
02/04/2014 16:10:00*1.08793*1.08781*1.08806*1.08763
02/04/2014 16:15:00*1.08781*1.08679*1.08781*1.08669
02/04/2014 16:20:00*1.08679*1.086*1.08691*1.08547
02/04/2014 16:25:00*1.086*1.08626*1.08706*1.08591
02/04/2014 16:30:00*1.08626*1.08566*1.08638*1.08545
02/04/2014 16:35:00*1.08566*1.08596*1.08625*1.08561
02/04/2014 16:40:00*1.08596*1.08627*1.08639*1.08554
02/04/2014 16:45:00*1.08627*1.08417*1.08631*1.08417
02/04/2014 16:50:00*1.08417*1.08292*1.08539*1.08107
02/04/2014 16:55:00*1.08292*1.08351*1.08361*1.08282
02/04/2014 17:00:00*1.08351*1.08254*1.08364*1.08254
