02/02/2014 17:05:00*1.08013*1.08107*1.0812*1.08013
02/02/2014 17:10:00*1.08107*1.08064*1.0812*1.08058
02/02/2014 17:15:00*1.08064*1.08048*1.08083*1.08036
02/02/2014 17:20:00*1.08048*1.08034*1.08069*1.08034
02/02/2014 17:25:00*1.08034*1.0803*1.08046*1.0801
02/02/2014 17:30:00*1.0803*1.08018*1.0803*1.08008
02/02/2014 17:35:00*1.08018*1.08054*1.08071*1.08018
02/02/2014 17:40:00*1.08054*1.08023*1.08054*1.08004
02/02/2014 17:45:00*1.08023*1.08016*1.08039*1.07981
02/02/2014 17:50:00*1.08016*1.08003*1.08052*1.08003
02/02/2014 17:55:00*1.08003*1.08021*1.08063*1.08003
02/02/2014 18:00:00*1.08021*1.08056*1.08079*1.08008
02/02/2014 18:05:00*1.08056*1.08192*1.08211*1.08056
02/02/2014 18:10:00*1.08192*1.0814*1.08237*1.08126
02/02/2014 18:15:00*1.0814*1.08158*1.08239*1.0814
02/02/2014 18:20:00*1.08158*1.08148*1.08185*1.08143
02/02/2014 18:25:00*1.08148*1.08124*1.08186*1.08118
02/02/2014 18:30:00*1.08124*1.08101*1.08159*1.08091
02/02/2014 18:35:00*1.08101*1.0806*1.08134*1.08054
02/02/2014 18:40:00*1.0806*1.08067*1.0812*1.08046
02/02/2014 18:45:00*1.08067*1.07978*1.08074*1.07975
02/02/2014 18:50:00*1.07978*1.07974*1.0807*1.07954
02/02/2014 18:55:00*1.07974*1.08043*1.08045*1.0797
02/02/2014 19:00:00*1.08043*1.08035*1.08051*1.08035
02/02/2014 19:05:00*1.08035*1.08047*1.08092*1.08027
02/02/2014 19:10:00*1.08047*1.08061*1.08096*1.08047
02/02/2014 19:15:00*1.08061*1.08083*1.08096*1.08051
02/02/2014 19:20:00*1.08083*1.08041*1.08095*1.08039
02/02/2014 19:25:00*1.08041*1.08114*1.08125*1.08017
02/02/2014 19:30:00*1.08114*1.08067*1.08137*1.08067
02/02/2014 19:35:00*1.08067*1.07939*1.08067*1.07916
02/02/2014 19:40:00*1.07939*1.07954*1.07987*1.07939
02/02/2014 19:45:00*1.07954*1.08033*1.08054*1.07953
02/02/2014 19:50:00*1.08033*1.0808*1.08126*1.08023
02/02/2014 19:55:00*1.0808*1.08076*1.08084*1.0804
02/02/2014 20:00:00*1.08076*1.07999*1.08076*1.07974
02/02/2014 20:05:00*1.07999*1.07975*1.08023*1.07959
02/02/2014 20:10:00*1.07975*1.0796*1.07997*1.07928
02/02/2014 20:15:00*1.0796*1.08011*1.08032*1.07938
02/02/2014 20:20:00*1.08011*1.08031*1.0804*1.07989
02/02/2014 20:25:00*1.08031*1.08022*1.08031*1.07979
02/02/2014 20:30:00*1.08022*1.08023*1.08057*1.08009
02/02/2014 20:35:00*1.08023*1.08021*1.08057*1.07983
02/02/2014 20:40:00*1.08021*1.0797*1.08028*1.07953
02/02/2014 20:45:00*1.0797*1.07959*1.07988*1.07925
02/02/2014 20:50:00*1.07959*1.07921*1.07972*1.07921
02/02/2014 20:55:00*1.07921*1.07924*1.07959*1.07915
02/02/2014 21:00:00*1.07924*1.07942*1.07976*1.07893
02/02/2014 21:05:00*1.07942*1.07957*1.07966*1.07939
02/02/2014 21:10:00*1.07957*1.08023*1.08023*1.07957
02/02/2014 21:15:00*1.08023*1.07993*1.08025*1.07974
02/02/2014 21:20:00*1.07993*1.07992*1.08012*1.07987
02/02/2014 21:25:00*1.07992*1.07987*1.08015*1.07971
02/02/2014 21:30:00*1.07987*1.07932*1.07995*1.07932
02/02/2014 21:35:00*1.07932*1.07842*1.07937*1.07808
02/02/2014 21:40:00*1.07842*1.07876*1.07876*1.07812
02/02/2014 21:45:00*1.07876*1.07804*1.07876*1.07804
02/02/2014 21:50:00*1.07804*1.07803*1.07822*1.07792
02/02/2014 21:55:00*1.07803*1.0782*1.07832*1.078
02/02/2014 22:00:00*1.0782*1.07782*1.0782*1.07782
02/02/2014 22:05:00*1.07782*1.07765*1.07787*1.07753
02/02/2014 22:10:00*1.07765*1.07786*1.078*1.07725
02/02/2014 22:15:00*1.07786*1.07782*1.07789*1.07759
02/02/2014 22:20:00*1.07782*1.07811*1.07828*1.07778
02/02/2014 22:25:00*1.07811*1.0776*1.07814*1.07727
02/02/2014 22:30:00*1.0776*1.07766*1.07791*1.07752
02/02/2014 22:35:00*1.07766*1.07766*1.07787*1.07746
02/02/2014 22:40:00*1.07766*1.07773*1.07778*1.07737
02/02/2014 22:45:00*1.07773*1.07758*1.07795*1.07755
02/02/2014 22:50:00*1.07758*1.07769*1.07781*1.07748
02/02/2014 22:55:00*1.07769*1.07775*1.07802*1.07749
02/02/2014 23:00:00*1.07775*1.0779*1.07808*1.07775
02/02/2014 23:05:00*1.0779*1.07767*1.07791*1.07761
02/02/2014 23:10:00*1.07767*1.0777*1.07784*1.07743
02/02/2014 23:15:00*1.0777*1.07762*1.07778*1.07749
02/02/2014 23:20:00*1.07762*1.07763*1.07772*1.07757
02/02/2014 23:25:00*1.07763*1.07762*1.07775*1.07762
02/02/2014 23:30:00*1.07762*1.0781*1.07828*1.07762
02/02/2014 23:35:00*1.0781*1.0777*1.07811*1.0777
02/02/2014 23:40:00*1.0777*1.07796*1.07806*1.0777
02/02/2014 23:45:00*1.07796*1.07826*1.07826*1.07789
02/02/2014 23:50:00*1.07826*1.07828*1.07841*1.07816
02/02/2014 23:55:00*1.07828*1.07832*1.07851*1.07816
02/03/2014 00:00:00*1.07832*1.07866*1.07874*1.07831
02/03/2014 00:05:00*1.07866*1.0783*1.07883*1.07817
02/03/2014 00:10:00*1.0783*1.07807*1.07833*1.07796
02/03/2014 00:15:00*1.07807*1.07796*1.07821*1.07793
02/03/2014 00:20:00*1.07796*1.07811*1.07814*1.07793
02/03/2014 00:25:00*1.07811*1.07825*1.07828*1.07807
02/03/2014 00:30:00*1.07825*1.07844*1.07844*1.07805
02/03/2014 00:35:00*1.07844*1.0787*1.0787*1.07837
02/03/2014 00:40:00*1.0787*1.07846*1.0787*1.07833
02/03/2014 00:45:00*1.07846*1.07829*1.07852*1.07826
02/03/2014 00:50:00*1.07829*1.07839*1.07849*1.07825
02/03/2014 00:55:00*1.07839*1.07862*1.07862*1.07838
02/03/2014 01:00:00*1.07862*1.07837*1.07871*1.07837
02/03/2014 01:05:00*1.07837*1.07843*1.07896*1.07837
02/03/2014 01:10:00*1.07843*1.07874*1.07887*1.07843
02/03/2014 01:15:00*1.07874*1.07855*1.07903*1.07842
02/03/2014 01:20:00*1.07855*1.07921*1.07933*1.07846
02/03/2014 01:25:00*1.07921*1.07939*1.07943*1.07907
02/03/2014 01:30:00*1.07939*1.0793*1.07939*1.07902
02/03/2014 01:35:00*1.0793*1.07956*1.07963*1.0793
02/03/2014 01:40:00*1.07956*1.07896*1.07956*1.07892
02/03/2014 01:45:00*1.07896*1.07862*1.07926*1.07843
02/03/2014 01:50:00*1.07862*1.07923*1.07935*1.07862
02/03/2014 01:55:00*1.07923*1.07888*1.07952*1.07888
02/03/2014 02:00:00*1.07888*1.07929*1.07929*1.07873
02/03/2014 02:05:00*1.07929*1.07913*1.07937*1.07894
02/03/2014 02:10:00*1.07913*1.07919*1.0794*1.07906
02/03/2014 02:15:00*1.07919*1.07938*1.07949*1.07917
02/03/2014 02:20:00*1.07938*1.07957*1.07969*1.07931
02/03/2014 02:25:00*1.07957*1.07982*1.07983*1.07935
02/03/2014 02:30:00*1.07982*1.07962*1.08006*1.07962
02/03/2014 02:35:00*1.07962*1.08056*1.08083*1.07952
02/03/2014 02:40:00*1.08056*1.08114*1.08132*1.08054
02/03/2014 02:45:00*1.08114*1.08113*1.08126*1.08081
02/03/2014 02:50:00*1.08113*1.08111*1.08139*1.08083
02/03/2014 02:55:00*1.08111*1.08115*1.08145*1.08084
02/03/2014 03:00:00*1.08115*1.08123*1.08135*1.08092
02/03/2014 03:05:00*1.08123*1.08158*1.08166*1.08104
02/03/2014 03:10:00*1.08158*1.08121*1.0817*1.08101
02/03/2014 03:15:00*1.08121*1.08117*1.08163*1.08093
02/03/2014 03:20:00*1.08117*1.08189*1.08189*1.08114
02/03/2014 03:25:00*1.08189*1.08233*1.08258*1.08188
02/03/2014 03:30:00*1.08233*1.082*1.08236*1.08193
02/03/2014 03:35:00*1.082*1.08244*1.08251*1.08199
02/03/2014 03:40:00*1.08244*1.08236*1.0825*1.08202
02/03/2014 03:45:00*1.08236*1.08197*1.08236*1.08186
02/03/2014 03:50:00*1.08197*1.08183*1.08208*1.08173
02/03/2014 03:55:00*1.08183*1.08186*1.08207*1.08173
02/03/2014 04:00:00*1.08186*1.08174*1.08217*1.08171
02/03/2014 04:05:00*1.08174*1.08159*1.08192*1.08149
02/03/2014 04:10:00*1.08159*1.08154*1.08194*1.08148
02/03/2014 04:15:00*1.08154*1.08169*1.08198*1.0815
02/03/2014 04:20:00*1.08169*1.08215*1.08215*1.08164
02/03/2014 04:25:00*1.08215*1.08175*1.08248*1.08163
02/03/2014 04:30:00*1.08175*1.08215*1.08222*1.08174
02/03/2014 04:35:00*1.08215*1.08251*1.08265*1.08206
02/03/2014 04:40:00*1.08251*1.08281*1.08281*1.08249
02/03/2014 04:45:00*1.08281*1.08349*1.08355*1.08276
02/03/2014 04:50:00*1.08349*1.08316*1.08356*1.08312
02/03/2014 04:55:00*1.08316*1.08331*1.08352*1.08315
02/03/2014 05:00:00*1.08331*1.08315*1.08333*1.08307
02/03/2014 05:05:00*1.08315*1.0838*1.08385*1.08314
02/03/2014 05:10:00*1.0838*1.08352*1.08389*1.08344
02/03/2014 05:15:00*1.08352*1.08361*1.08397*1.08349
02/03/2014 05:20:00*1.08361*1.08381*1.084*1.08321
02/03/2014 05:25:00*1.08381*1.08517*1.08517*1.08381
02/03/2014 05:30:00*1.08517*1.0849*1.08537*1.08452
02/03/2014 05:35:00*1.0849*1.08495*1.08513*1.08455
02/03/2014 05:40:00*1.08495*1.08452*1.0853*1.08447
02/03/2014 05:45:00*1.08452*1.0843*1.08471*1.08423
02/03/2014 05:50:00*1.0843*1.08454*1.08475*1.08415
02/03/2014 05:55:00*1.08454*1.08455*1.08468*1.08437
02/03/2014 06:00:00*1.08455*1.08488*1.0851*1.08449
02/03/2014 06:05:00*1.08488*1.08484*1.08553*1.08461
02/03/2014 06:10:00*1.08484*1.08453*1.08501*1.08439
02/03/2014 06:15:00*1.08453*1.08572*1.0858*1.08441
02/03/2014 06:20:00*1.08572*1.08586*1.08586*1.08548
02/03/2014 06:25:00*1.08586*1.08493*1.08587*1.08476
02/03/2014 06:30:00*1.08493*1.08489*1.08501*1.08474
02/03/2014 06:35:00*1.08489*1.08485*1.08499*1.08473
02/03/2014 06:40:00*1.08485*1.08471*1.08489*1.0846
02/03/2014 06:45:00*1.08471*1.08457*1.08476*1.08437
02/03/2014 06:50:00*1.08457*1.08457*1.08471*1.0844
02/03/2014 06:55:00*1.08457*1.08459*1.0846*1.08414
02/03/2014 07:00:00*1.08459*1.08424*1.08481*1.08412
02/03/2014 07:05:00*1.08424*1.08421*1.08431*1.08371
02/03/2014 07:10:00*1.08421*1.08371*1.08426*1.08353
02/03/2014 07:15:00*1.08371*1.08416*1.08421*1.08347
02/03/2014 07:20:00*1.08416*1.08415*1.08434*1.08353
02/03/2014 07:25:00*1.08415*1.08428*1.08459*1.08413
02/03/2014 07:30:00*1.08428*1.08437*1.08453*1.08411
02/03/2014 07:35:00*1.08437*1.08409*1.08443*1.08409
02/03/2014 07:40:00*1.08409*1.08386*1.0843*1.08376
02/03/2014 07:45:00*1.08386*1.08437*1.08458*1.08374
02/03/2014 07:50:00*1.08437*1.08451*1.08454*1.08435
02/03/2014 07:55:00*1.08451*1.08443*1.08451*1.08429
02/03/2014 08:00:00*1.08443*1.08442*1.08456*1.08431
02/03/2014 08:05:00*1.08442*1.08442*1.08455*1.08432
02/03/2014 08:10:00*1.08442*1.08448*1.08495*1.0841
02/03/2014 08:15:00*1.08448*1.08431*1.08464*1.08422
02/03/2014 08:20:00*1.08431*1.08386*1.08446*1.08376
02/03/2014 08:25:00*1.08386*1.08401*1.08411*1.08371
02/03/2014 08:30:00*1.08401*1.08442*1.08452*1.08391
02/03/2014 08:35:00*1.08442*1.08489*1.08504*1.08435
02/03/2014 08:40:00*1.08489*1.08486*1.08517*1.08484
02/03/2014 08:45:00*1.08486*1.08494*1.08501*1.08445
02/03/2014 08:50:00*1.08494*1.085*1.08514*1.08471
02/03/2014 08:55:00*1.085*1.08545*1.08545*1.08494
02/03/2014 09:00:00*1.08545*1.08551*1.08562*1.08531
02/03/2014 09:05:00*1.08551*1.08531*1.08595*1.08531
02/03/2014 09:10:00*1.08531*1.0857*1.08583*1.08525
02/03/2014 09:15:00*1.0857*1.08575*1.08586*1.08568
02/03/2014 09:20:00*1.08575*1.08609*1.0861*1.08556
02/03/2014 09:25:00*1.08609*1.08622*1.08636*1.0859
02/03/2014 09:30:00*1.08622*1.08621*1.08655*1.08618
02/03/2014 09:35:00*1.08621*1.0861*1.08625*1.08576
02/03/2014 09:40:00*1.0861*1.08654*1.08672*1.08607
02/03/2014 09:45:00*1.08654*1.08644*1.08686*1.08643
02/03/2014 09:50:00*1.08644*1.08647*1.08661*1.08621
02/03/2014 09:55:00*1.08647*1.08702*1.08717*1.08646
02/03/2014 10:00:00*1.08702*1.08631*1.08704*1.08618
02/03/2014 10:05:00*1.08631*1.08675*1.08724*1.08594
02/03/2014 10:10:00*1.08675*1.08621*1.08718*1.08611
02/03/2014 10:15:00*1.08621*1.08631*1.08664*1.0853
02/03/2014 10:20:00*1.08631*1.08523*1.08651*1.08504
02/03/2014 10:25:00*1.08523*1.08473*1.08552*1.08449
02/03/2014 10:30:00*1.08473*1.08514*1.08544*1.08473
02/03/2014 10:35:00*1.08514*1.08507*1.08544*1.0849
02/03/2014 10:40:00*1.08507*1.08518*1.08524*1.08477
02/03/2014 10:45:00*1.08518*1.0844*1.0852*1.08439
02/03/2014 10:50:00*1.0844*1.08371*1.0845*1.08369
02/03/2014 10:55:00*1.08371*1.08314*1.08381*1.08288
02/03/2014 11:00:00*1.08314*1.08348*1.0836*1.08305
02/03/2014 11:05:00*1.08348*1.08349*1.084*1.08332
02/03/2014 11:10:00*1.08349*1.08275*1.08356*1.08264
02/03/2014 11:15:00*1.08275*1.08274*1.08294*1.08221
02/03/2014 11:20:00*1.08274*1.08288*1.08296*1.0822
02/03/2014 11:25:00*1.08288*1.08268*1.08288*1.08247
02/03/2014 11:30:00*1.08268*1.08188*1.08276*1.08182
02/03/2014 11:35:00*1.08188*1.08132*1.08196*1.08127
02/03/2014 11:40:00*1.08132*1.08195*1.08195*1.08123
02/03/2014 11:45:00*1.08195*1.08198*1.082*1.0815
02/03/2014 11:50:00*1.08198*1.08194*1.08208*1.08181
02/03/2014 11:55:00*1.08194*1.08222*1.08224*1.08176
02/03/2014 12:00:00*1.08222*1.08256*1.08277*1.08205
02/03/2014 12:05:00*1.08256*1.08255*1.08266*1.08215
02/03/2014 12:10:00*1.08255*1.08196*1.08255*1.08196
02/03/2014 12:15:00*1.08196*1.08181*1.08202*1.0816
02/03/2014 12:20:00*1.08181*1.08267*1.08296*1.08178
02/03/2014 12:25:00*1.08267*1.08265*1.08297*1.08247
02/03/2014 12:30:00*1.08265*1.0826*1.08269*1.08229
02/03/2014 12:35:00*1.0826*1.082*1.08261*1.08195
02/03/2014 12:40:00*1.082*1.08218*1.08252*1.08199
02/03/2014 12:45:00*1.08218*1.08215*1.08229*1.08178
02/03/2014 12:50:00*1.08215*1.08201*1.08221*1.08182
02/03/2014 12:55:00*1.08201*1.08177*1.08201*1.08166
02/03/2014 13:00:00*1.08177*1.08254*1.08254*1.08152
02/03/2014 13:05:00*1.08254*1.08213*1.08272*1.082
02/03/2014 13:10:00*1.08213*1.0821*1.08232*1.08189
02/03/2014 13:15:00*1.0821*1.08175*1.08225*1.08175
02/03/2014 13:20:00*1.08175*1.08202*1.08219*1.08145
02/03/2014 13:25:00*1.08202*1.08242*1.08246*1.08189
02/03/2014 13:30:00*1.08242*1.08236*1.08264*1.082
02/03/2014 13:35:00*1.08236*1.0819*1.08262*1.0819
02/03/2014 13:40:00*1.0819*1.08178*1.08203*1.08161
02/03/2014 13:45:00*1.08178*1.08116*1.08189*1.08106
02/03/2014 13:50:00*1.08116*1.08167*1.08175*1.08095
02/03/2014 13:55:00*1.08167*1.08198*1.08203*1.08144
02/03/2014 14:00:00*1.08198*1.08209*1.0822*1.08183
02/03/2014 14:05:00*1.08209*1.08221*1.08241*1.08182
02/03/2014 14:10:00*1.08221*1.08216*1.08222*1.08203
02/03/2014 14:15:00*1.08216*1.08226*1.08244*1.08202
02/03/2014 14:20:00*1.08226*1.08222*1.08234*1.08205
02/03/2014 14:25:00*1.08222*1.08224*1.08241*1.08215
02/03/2014 14:30:00*1.08224*1.08214*1.08232*1.0821
02/03/2014 14:35:00*1.08214*1.0821*1.08236*1.08198
02/03/2014 14:40:00*1.0821*1.08222*1.08223*1.08186
02/03/2014 14:45:00*1.08222*1.08208*1.08236*1.08208
02/03/2014 14:50:00*1.08208*1.08171*1.08213*1.0817
02/03/2014 14:55:00*1.08171*1.08238*1.08247*1.08126
02/03/2014 15:00:00*1.08238*1.08196*1.08272*1.08193
02/03/2014 15:05:00*1.08196*1.08172*1.08214*1.08168
02/03/2014 15:10:00*1.08172*1.08148*1.08188*1.08145
02/03/2014 15:15:00*1.08148*1.0813*1.08155*1.08111
02/03/2014 15:20:00*1.0813*1.08108*1.08144*1.08106
02/03/2014 15:25:00*1.08108*1.0812*1.0812*1.0809
02/03/2014 15:30:00*1.0812*1.08101*1.0812*1.08091
02/03/2014 15:35:00*1.08101*1.08111*1.08125*1.08101
02/03/2014 15:40:00*1.08111*1.081*1.08118*1.08087
02/03/2014 15:45:00*1.081*1.08152*1.08158*1.081
02/03/2014 15:50:00*1.08152*1.08178*1.08198*1.08145
02/03/2014 15:55:00*1.08178*1.08218*1.08218*1.08139
02/03/2014 16:00:00*1.08218*1.08239*1.08239*1.08206
02/03/2014 16:05:00*1.08239*1.08218*1.08249*1.08217
02/03/2014 16:10:00*1.08218*1.08226*1.0823*1.08215
02/03/2014 16:15:00*1.08226*1.08197*1.08227*1.08189
02/03/2014 16:20:00*1.08197*1.08204*1.08216*1.08193
02/03/2014 16:25:00*1.08204*1.08211*1.08216*1.08196
02/03/2014 16:30:00*1.08211*1.08202*1.08218*1.08197
02/03/2014 16:35:00*1.08202*1.08178*1.0821*1.08152
02/03/2014 16:40:00*1.08178*1.08146*1.0819*1.08134
02/03/2014 16:45:00*1.08146*1.08181*1.08184*1.08142
02/03/2014 16:50:00*1.08181*1.0821*1.0822*1.08171
02/03/2014 16:55:00*1.0821*1.08204*1.0823*1.08184
02/03/2014 17:00:00*1.08204*1.08139*1.08268*1.08139
