02/02/2014 15:00:00*1.08273*1.08243*1.08273*1.0823
02/02/2014 15:05:00*1.08243*1.08264*1.0827*1.08239
02/02/2014 15:10:00*1.08264*1.08254*1.08264*1.08254
02/02/2014 15:15:00*1.08254*1.08237*1.08285*1.08206
02/02/2014 15:20:00*1.08237*1.08225*1.08258*1.08207
02/02/2014 15:25:00*1.08225*1.08176*1.08285*1.08163
02/02/2014 15:30:00*1.08176*1.08155*1.08176*1.08155
02/02/2014 15:35:00*1.08155*1.08155*1.08155*1.08155
02/02/2014 15:40:00*1.08155*1.08188*1.08188*1.08155
02/02/2014 15:45:00*1.08188*1.08179*1.08188*1.08162
02/02/2014 15:50:00*1.08179*1.08218*1.08262*1.08179
02/02/2014 15:55:00*1.08218*1.08217*1.08224*1.08157
02/02/2014 16:00:00*1.08217*1.08214*1.08256*1.08162
02/02/2014 16:05:00*1.08214*1.08215*1.08228*1.08214
02/02/2014 16:10:00*1.08215*1.08204*1.08222*1.08169
02/02/2014 16:15:00*1.08204*1.08177*1.08214*1.08154
02/02/2014 16:20:00*1.08177*1.08177*1.08294*1.08174
02/02/2014 16:25:00*1.08177*1.08128*1.0831*1.08065
02/02/2014 16:30:00*1.08128*1.08141*1.08194*1.08124
02/02/2014 16:35:00*1.08141*1.08164*1.08241*1.08121
02/02/2014 16:40:00*1.08164*1.08151*1.08185*1.08112
02/02/2014 16:45:00*1.08151*1.08162*1.08169*1.08131
02/02/2014 16:50:00*1.08162*1.08132*1.08162*1.08052
02/02/2014 16:55:00*1.08132*1.0818*1.08225*1.08121
02/02/2014 17:00:00*1.0818*1.08013*1.08192*1.08009
