01/30/2014 17:05:00*1.07607*1.07686*1.07739*1.07607
01/30/2014 17:10:00*1.07686*1.07635*1.07706*1.07631
01/30/2014 17:15:00*1.07635*1.07654*1.07657*1.07613
01/30/2014 17:20:00*1.07654*1.07589*1.07658*1.07589
01/30/2014 17:25:00*1.07589*1.07595*1.07605*1.07561
01/30/2014 17:30:00*1.07595*1.07594*1.07625*1.07582
01/30/2014 17:35:00*1.07594*1.07606*1.07642*1.07572
01/30/2014 17:40:00*1.07606*1.07573*1.07606*1.07563
01/30/2014 17:45:00*1.07573*1.07561*1.07578*1.07536
01/30/2014 17:50:00*1.07561*1.07592*1.07617*1.07559
01/30/2014 17:55:00*1.07592*1.07605*1.07611*1.07586
01/30/2014 18:00:00*1.07605*1.07577*1.07612*1.0755
01/30/2014 18:05:00*1.07577*1.07531*1.07626*1.07531
01/30/2014 18:10:00*1.07531*1.07488*1.07534*1.07472
01/30/2014 18:15:00*1.07488*1.07495*1.07504*1.07462
01/30/2014 18:20:00*1.07495*1.07487*1.07504*1.07462
01/30/2014 18:25:00*1.07487*1.07459*1.07487*1.0745
01/30/2014 18:30:00*1.07459*1.07463*1.0749*1.07435
01/30/2014 18:35:00*1.07463*1.07469*1.07481*1.07454
01/30/2014 18:40:00*1.07469*1.07486*1.07498*1.07458
01/30/2014 18:45:00*1.07486*1.07514*1.07525*1.07469
01/30/2014 18:50:00*1.07514*1.07574*1.07578*1.07506
01/30/2014 18:55:00*1.07574*1.07622*1.0764*1.0755
01/30/2014 19:00:00*1.07622*1.07517*1.07637*1.07496
01/30/2014 19:05:00*1.07517*1.07826*1.07839*1.075
01/30/2014 19:10:00*1.07826*1.07902*1.07903*1.07804
01/30/2014 19:15:00*1.07902*1.07921*1.07926*1.0786
01/30/2014 19:20:00*1.07921*1.07954*1.07958*1.07898
01/30/2014 19:25:00*1.07954*1.07908*1.07958*1.07879
01/30/2014 19:30:00*1.07908*1.07928*1.07988*1.07905
01/30/2014 19:35:00*1.07928*1.07971*1.07989*1.07853
01/30/2014 19:40:00*1.07971*1.07942*1.07993*1.07939
01/30/2014 19:45:00*1.07942*1.07963*1.07981*1.07918
01/30/2014 19:50:00*1.07963*1.07974*1.07986*1.07932
01/30/2014 19:55:00*1.07974*1.08004*1.08018*1.07957
01/30/2014 20:00:00*1.08004*1.08081*1.08089*1.0799
01/30/2014 20:05:00*1.08081*1.07974*1.08094*1.07965
01/30/2014 20:10:00*1.07974*1.07964*1.07984*1.07923
01/30/2014 20:15:00*1.07964*1.07943*1.07989*1.07922
01/30/2014 20:20:00*1.07943*1.07876*1.0796*1.07876
01/30/2014 20:25:00*1.07876*1.07826*1.07882*1.07819
01/30/2014 20:30:00*1.07826*1.07825*1.07837*1.07809
01/30/2014 20:35:00*1.07825*1.07829*1.07852*1.07806
01/30/2014 20:40:00*1.07829*1.0783*1.07843*1.07813
01/30/2014 20:45:00*1.0783*1.07842*1.07861*1.0779
01/30/2014 20:50:00*1.07842*1.07863*1.07876*1.07841
01/30/2014 20:55:00*1.07863*1.07874*1.07874*1.07857
01/30/2014 21:00:00*1.07874*1.07859*1.07888*1.07839
01/30/2014 21:05:00*1.07859*1.07769*1.07867*1.07766
01/30/2014 21:10:00*1.07769*1.07773*1.07799*1.07761
01/30/2014 21:15:00*1.07773*1.07796*1.07806*1.07773
01/30/2014 21:20:00*1.07796*1.07807*1.07811*1.07785
01/30/2014 21:25:00*1.07807*1.07752*1.07807*1.07751
01/30/2014 21:30:00*1.07752*1.07772*1.07796*1.0774
01/30/2014 21:35:00*1.07772*1.07745*1.07795*1.07744
01/30/2014 21:40:00*1.07745*1.07764*1.07791*1.07741
01/30/2014 21:45:00*1.07764*1.07784*1.07791*1.07764
01/30/2014 21:50:00*1.07784*1.07766*1.07793*1.0776
01/30/2014 21:55:00*1.07766*1.07811*1.07823*1.07766
01/30/2014 22:00:00*1.07811*1.07842*1.0785*1.07811
01/30/2014 22:05:00*1.07842*1.0781*1.07856*1.07808
01/30/2014 22:10:00*1.0781*1.07762*1.0781*1.07752
01/30/2014 22:15:00*1.07762*1.07792*1.07795*1.07762
01/30/2014 22:20:00*1.07792*1.07761*1.07801*1.07761
01/30/2014 22:25:00*1.07761*1.07775*1.07777*1.07752
01/30/2014 22:30:00*1.07775*1.07771*1.07781*1.07754
01/30/2014 22:35:00*1.07771*1.07753*1.07779*1.07743
01/30/2014 22:40:00*1.07753*1.07753*1.07765*1.07731
01/30/2014 22:45:00*1.07753*1.0778*1.0778*1.07745
01/30/2014 22:50:00*1.0778*1.07756*1.07796*1.07728
01/30/2014 22:55:00*1.07756*1.07773*1.07779*1.07723
01/30/2014 23:00:00*1.07773*1.07759*1.0778*1.07739
01/30/2014 23:05:00*1.07759*1.07772*1.07779*1.07726
01/30/2014 23:10:00*1.07772*1.0774*1.07779*1.07724
01/30/2014 23:15:00*1.0774*1.07755*1.07768*1.07713
01/30/2014 23:20:00*1.07755*1.07739*1.07781*1.07702
01/30/2014 23:25:00*1.07739*1.07729*1.07785*1.0771
01/30/2014 23:30:00*1.07729*1.07728*1.07774*1.07674
01/30/2014 23:35:00*1.07728*1.07749*1.078*1.07728
01/30/2014 23:40:00*1.07749*1.07754*1.07778*1.07722
01/30/2014 23:45:00*1.07754*1.07755*1.07768*1.07728
01/30/2014 23:50:00*1.07755*1.07735*1.07764*1.07731
01/30/2014 23:55:00*1.07735*1.07736*1.07742*1.07711
01/31/2014 00:00:00*1.07736*1.07723*1.0774*1.07695
01/31/2014 00:05:00*1.07723*1.07698*1.07739*1.0768
01/31/2014 00:10:00*1.07698*1.07714*1.07715*1.07656
01/31/2014 00:15:00*1.07714*1.07668*1.07721*1.07663
01/31/2014 00:20:00*1.07668*1.07675*1.07716*1.07652
01/31/2014 00:25:00*1.07675*1.07691*1.07711*1.0766
01/31/2014 00:30:00*1.07691*1.07657*1.07691*1.07653
01/31/2014 00:35:00*1.07657*1.07704*1.07723*1.07643
01/31/2014 00:40:00*1.07704*1.07695*1.07716*1.07695
01/31/2014 00:45:00*1.07695*1.07631*1.07705*1.0763
01/31/2014 00:50:00*1.07631*1.07666*1.0767*1.07623
01/31/2014 00:55:00*1.07666*1.07683*1.07719*1.07631
01/31/2014 01:00:00*1.07683*1.0769*1.07705*1.07679
01/31/2014 01:05:00*1.0769*1.07685*1.07696*1.07668
01/31/2014 01:10:00*1.07685*1.07705*1.07708*1.07679
01/31/2014 01:15:00*1.07705*1.07666*1.0771*1.07654
01/31/2014 01:20:00*1.07666*1.07665*1.07694*1.07645
01/31/2014 01:25:00*1.07665*1.07681*1.07685*1.07661
01/31/2014 01:30:00*1.07681*1.07701*1.07702*1.07672
01/31/2014 01:35:00*1.07701*1.07698*1.07741*1.07675
01/31/2014 01:40:00*1.07698*1.07731*1.07732*1.07697
01/31/2014 01:45:00*1.07731*1.07745*1.07765*1.07731
01/31/2014 01:50:00*1.07745*1.07753*1.07779*1.07741
01/31/2014 01:55:00*1.07753*1.07732*1.07757*1.07732
01/31/2014 02:00:00*1.07732*1.07729*1.07745*1.07708
01/31/2014 02:05:00*1.07729*1.0774*1.0776*1.07704
01/31/2014 02:10:00*1.0774*1.0773*1.07751*1.07715
01/31/2014 02:15:00*1.0773*1.0775*1.07757*1.07718
01/31/2014 02:20:00*1.0775*1.07726*1.0775*1.07715
01/31/2014 02:25:00*1.07726*1.07639*1.07745*1.07592
01/31/2014 02:30:00*1.07639*1.07613*1.07657*1.0761
01/31/2014 02:35:00*1.07613*1.07565*1.07616*1.07558
01/31/2014 02:40:00*1.07565*1.07543*1.07589*1.07532
01/31/2014 02:45:00*1.07543*1.07555*1.07562*1.07534
01/31/2014 02:50:00*1.07555*1.07542*1.07555*1.07493
01/31/2014 02:55:00*1.07542*1.07518*1.07543*1.075
01/31/2014 03:00:00*1.07518*1.07552*1.07555*1.07512
01/31/2014 03:05:00*1.07552*1.07528*1.07558*1.07482
01/31/2014 03:10:00*1.07528*1.07524*1.07542*1.07494
01/31/2014 03:15:00*1.07524*1.07557*1.07562*1.07493
01/31/2014 03:20:00*1.07557*1.07618*1.07644*1.07557
01/31/2014 03:25:00*1.07618*1.07642*1.07648*1.0758
01/31/2014 03:30:00*1.07642*1.07612*1.07685*1.07606
01/31/2014 03:35:00*1.07612*1.07566*1.07613*1.07556
01/31/2014 03:40:00*1.07566*1.07535*1.07568*1.0752
01/31/2014 03:45:00*1.07535*1.07533*1.07548*1.07517
01/31/2014 03:50:00*1.07533*1.07465*1.07551*1.07465
01/31/2014 03:55:00*1.07465*1.0744*1.07479*1.07436
01/31/2014 04:00:00*1.0744*1.07496*1.07516*1.07439
01/31/2014 04:05:00*1.07496*1.07501*1.07516*1.07476
01/31/2014 04:10:00*1.07501*1.0753*1.07539*1.075
01/31/2014 04:15:00*1.0753*1.07535*1.07551*1.07518
01/31/2014 04:20:00*1.07535*1.075*1.07546*1.075
01/31/2014 04:25:00*1.075*1.0749*1.07507*1.07486
01/31/2014 04:30:00*1.0749*1.07479*1.07507*1.07458
01/31/2014 04:35:00*1.07479*1.07458*1.07486*1.0745
01/31/2014 04:40:00*1.07458*1.07441*1.07464*1.07417
01/31/2014 04:45:00*1.07441*1.07435*1.07478*1.07429
01/31/2014 04:50:00*1.07435*1.07407*1.07465*1.07403
01/31/2014 04:55:00*1.07407*1.07396*1.07447*1.07393
01/31/2014 05:00:00*1.07396*1.07415*1.07454*1.07382
01/31/2014 05:05:00*1.07415*1.07437*1.07484*1.07415
01/31/2014 05:10:00*1.07437*1.07384*1.07452*1.07374
01/31/2014 05:15:00*1.07384*1.07359*1.07385*1.07334
01/31/2014 05:20:00*1.07359*1.07346*1.07371*1.07325
01/31/2014 05:25:00*1.07346*1.07355*1.07383*1.07294
01/31/2014 05:30:00*1.07355*1.07368*1.07375*1.07334
01/31/2014 05:35:00*1.07368*1.07358*1.07394*1.07356
01/31/2014 05:40:00*1.07358*1.07347*1.07376*1.07333
01/31/2014 05:45:00*1.07347*1.074*1.07421*1.07347
01/31/2014 05:50:00*1.074*1.07326*1.07407*1.07326
01/31/2014 05:55:00*1.07326*1.07325*1.07344*1.07315
01/31/2014 06:00:00*1.07325*1.0734*1.0735*1.0732
01/31/2014 06:05:00*1.0734*1.07349*1.07382*1.07327
01/31/2014 06:10:00*1.07349*1.07341*1.07364*1.07306
01/31/2014 06:15:00*1.07341*1.0732*1.07355*1.07281
01/31/2014 06:20:00*1.0732*1.07301*1.07352*1.07283
01/31/2014 06:25:00*1.07301*1.07295*1.07307*1.07262
01/31/2014 06:30:00*1.07295*1.07293*1.07344*1.07269
01/31/2014 06:35:00*1.07293*1.07373*1.07387*1.07267
01/31/2014 06:40:00*1.07373*1.07478*1.07478*1.07331
01/31/2014 06:45:00*1.07478*1.07473*1.07508*1.07437
01/31/2014 06:50:00*1.07473*1.07464*1.07499*1.07462
01/31/2014 06:55:00*1.07464*1.07431*1.0747*1.07408
01/31/2014 07:00:00*1.07431*1.07392*1.07431*1.07347
01/31/2014 07:05:00*1.07392*1.07367*1.074*1.07336
01/31/2014 07:10:00*1.07367*1.07409*1.07411*1.07367
01/31/2014 07:15:00*1.07409*1.07391*1.0741*1.07363
01/31/2014 07:20:00*1.07391*1.07424*1.07434*1.0738
01/31/2014 07:25:00*1.07424*1.07459*1.07478*1.07421
01/31/2014 07:30:00*1.07459*1.07417*1.07462*1.07409
01/31/2014 07:35:00*1.07417*1.07422*1.07422*1.07395
01/31/2014 07:40:00*1.07422*1.07452*1.07452*1.07418
01/31/2014 07:45:00*1.07452*1.07467*1.07477*1.07436
01/31/2014 07:50:00*1.07467*1.07448*1.07483*1.07444
01/31/2014 07:55:00*1.07448*1.07425*1.07453*1.07414
01/31/2014 08:00:00*1.07425*1.07444*1.07466*1.07417
01/31/2014 08:05:00*1.07444*1.07478*1.07504*1.07444
01/31/2014 08:10:00*1.07478*1.07484*1.07488*1.07448
01/31/2014 08:15:00*1.07484*1.07496*1.07524*1.07474
01/31/2014 08:20:00*1.07496*1.07496*1.0753*1.07483
01/31/2014 08:25:00*1.07496*1.07481*1.07506*1.07462
01/31/2014 08:30:00*1.07481*1.07549*1.07559*1.07471
01/31/2014 08:35:00*1.07549*1.07552*1.07578*1.07503
01/31/2014 08:40:00*1.07552*1.07633*1.07633*1.0754
01/31/2014 08:45:00*1.07633*1.07607*1.07653*1.07586
01/31/2014 08:50:00*1.07607*1.07681*1.07743*1.07578
01/31/2014 08:55:00*1.07681*1.07766*1.07832*1.0768
01/31/2014 09:00:00*1.07766*1.07756*1.0778*1.07696
01/31/2014 09:05:00*1.07756*1.07798*1.07807*1.07747
01/31/2014 09:10:00*1.07798*1.07775*1.07801*1.07744
01/31/2014 09:15:00*1.07775*1.07792*1.07807*1.07749
01/31/2014 09:20:00*1.07792*1.07828*1.07869*1.07792
01/31/2014 09:25:00*1.07828*1.07824*1.0786*1.07821
01/31/2014 09:30:00*1.07824*1.07857*1.07868*1.07824
01/31/2014 09:35:00*1.07857*1.07867*1.07897*1.07834
01/31/2014 09:40:00*1.07867*1.07785*1.07877*1.07739
01/31/2014 09:45:00*1.07785*1.07795*1.07838*1.07785
01/31/2014 09:50:00*1.07795*1.07837*1.07886*1.07795
01/31/2014 09:55:00*1.07837*1.07804*1.07903*1.07791
01/31/2014 10:00:00*1.07804*1.07832*1.07885*1.07798
01/31/2014 10:05:00*1.07832*1.07853*1.07888*1.07823
01/31/2014 10:10:00*1.07853*1.0792*1.07962*1.07841
01/31/2014 10:15:00*1.0792*1.07868*1.07941*1.07861
01/31/2014 10:20:00*1.07868*1.07744*1.07868*1.07705
01/31/2014 10:25:00*1.07744*1.0778*1.07792*1.07732
01/31/2014 10:30:00*1.0778*1.07765*1.0781*1.07733
01/31/2014 10:35:00*1.07765*1.07776*1.07817*1.07765
01/31/2014 10:40:00*1.07776*1.0779*1.0779*1.07741
01/31/2014 10:45:00*1.0779*1.077*1.07791*1.07683
01/31/2014 10:50:00*1.077*1.07804*1.07814*1.07698
01/31/2014 10:55:00*1.07804*1.07821*1.07823*1.0777
01/31/2014 11:00:00*1.07821*1.07872*1.07885*1.07738
01/31/2014 11:05:00*1.07872*1.07844*1.0791*1.07826
01/31/2014 11:10:00*1.07844*1.07836*1.07911*1.07812
01/31/2014 11:15:00*1.07836*1.07855*1.07891*1.07829
01/31/2014 11:20:00*1.07855*1.07922*1.07937*1.07848
01/31/2014 11:25:00*1.07922*1.07899*1.07969*1.07899
01/31/2014 11:30:00*1.07899*1.07884*1.07899*1.07862
01/31/2014 11:35:00*1.07884*1.07951*1.07959*1.07877
01/31/2014 11:40:00*1.07951*1.07929*1.07955*1.0792
01/31/2014 11:45:00*1.07929*1.07959*1.07978*1.07929
01/31/2014 11:50:00*1.07959*1.07956*1.07967*1.07938
01/31/2014 11:55:00*1.07956*1.07966*1.07973*1.07946
01/31/2014 12:00:00*1.07966*1.08051*1.08074*1.07962
01/31/2014 12:05:00*1.08051*1.07966*1.08057*1.07964
01/31/2014 12:10:00*1.07966*1.08008*1.08022*1.07938
01/31/2014 12:15:00*1.08008*1.08051*1.08087*1.08008
01/31/2014 12:20:00*1.08051*1.08043*1.08097*1.08024
01/31/2014 12:25:00*1.08043*1.08076*1.08109*1.08039
01/31/2014 12:30:00*1.08076*1.08173*1.08174*1.08074
01/31/2014 12:35:00*1.08173*1.08126*1.08174*1.0811
01/31/2014 12:40:00*1.08126*1.08136*1.08138*1.08117
01/31/2014 12:45:00*1.08136*1.081*1.08142*1.081
01/31/2014 12:50:00*1.081*1.0813*1.08151*1.081
01/31/2014 12:55:00*1.0813*1.08138*1.08157*1.08118
01/31/2014 13:00:00*1.08138*1.08102*1.08153*1.08097
01/31/2014 13:05:00*1.08102*1.08153*1.08158*1.0806
01/31/2014 13:10:00*1.08153*1.08168*1.08177*1.08146
01/31/2014 13:15:00*1.08168*1.08166*1.0818*1.08152
01/31/2014 13:20:00*1.08166*1.08137*1.08188*1.08131
01/31/2014 13:25:00*1.08137*1.08112*1.08164*1.08105
01/31/2014 13:30:00*1.08112*1.08111*1.08118*1.081
01/31/2014 13:35:00*1.08111*1.08114*1.08139*1.08101
01/31/2014 13:40:00*1.08114*1.0812*1.08134*1.08095
01/31/2014 13:45:00*1.0812*1.08117*1.08131*1.08105
01/31/2014 13:50:00*1.08117*1.08188*1.08191*1.08112
01/31/2014 13:55:00*1.08188*1.08157*1.08221*1.0815
01/31/2014 14:00:00*1.08157*1.08106*1.08158*1.08084
01/31/2014 14:05:00*1.08106*1.08121*1.08133*1.08106
01/31/2014 14:10:00*1.08121*1.08164*1.08164*1.08121
01/31/2014 14:15:00*1.08164*1.08158*1.08174*1.08147
01/31/2014 14:20:00*1.08158*1.08155*1.08162*1.08138
01/31/2014 14:25:00*1.08155*1.08153*1.08164*1.08142
01/31/2014 14:30:00*1.08153*1.08158*1.08168*1.0815
01/31/2014 14:35:00*1.08158*1.08173*1.08173*1.08147
01/31/2014 14:40:00*1.08173*1.08187*1.08211*1.08173
01/31/2014 14:45:00*1.08187*1.08199*1.08199*1.08168
01/31/2014 14:50:00*1.08199*1.08222*1.08227*1.08183
01/31/2014 14:55:00*1.08222*1.08202*1.08229*1.08195
01/31/2014 15:00:00*1.08202*1.08193*1.08253*1.08193
01/31/2014 15:05:00*1.08193*1.0818*1.08228*1.08153
01/31/2014 15:10:00*1.0818*1.082*1.08208*1.08169
01/31/2014 15:15:00*1.082*1.08235*1.08235*1.08165
01/31/2014 15:20:00*1.08235*1.08267*1.08289*1.08234
01/31/2014 15:25:00*1.08267*1.08261*1.08281*1.08248
01/31/2014 15:30:00*1.08261*1.08239*1.08266*1.08229
01/31/2014 15:35:00*1.08239*1.08216*1.08239*1.08208
01/31/2014 15:40:00*1.08216*1.08186*1.08221*1.08162
01/31/2014 15:45:00*1.08186*1.08206*1.08217*1.08178
01/31/2014 15:50:00*1.08206*1.08165*1.08229*1.08159
01/31/2014 15:55:00*1.08165*1.0818*1.08203*1.08158
01/31/2014 16:00:00*1.0818*1.08211*1.08221*1.08162
01/31/2014 16:05:00*1.08211*1.08156*1.08219*1.08156
01/31/2014 16:10:00*1.08156*1.08202*1.08205*1.08153
01/31/2014 16:15:00*1.08202*1.08181*1.08216*1.0818
01/31/2014 16:20:00*1.08181*1.08208*1.08212*1.08151
01/31/2014 16:25:00*1.08208*1.08226*1.08241*1.0819
01/31/2014 16:30:00*1.08226*1.08247*1.08262*1.08213
01/31/2014 16:35:00*1.08247*1.08147*1.08247*1.08138
01/31/2014 16:40:00*1.08147*1.08184*1.08205*1.08145
01/31/2014 16:45:00*1.08184*1.08224*1.08246*1.08184
01/31/2014 16:50:00*1.08224*1.08209*1.08237*1.08165
01/31/2014 16:55:00*1.08209*1.08128*1.08283*1.08109
