01/29/2014 17:05:00*1.06346*1.06403*1.06403*1.06346
01/29/2014 17:10:00*1.06403*1.06444*1.0646*1.06388
01/29/2014 17:15:00*1.06444*1.06406*1.06452*1.06403
01/29/2014 17:20:00*1.06406*1.06425*1.06436*1.06402
01/29/2014 17:25:00*1.06425*1.06431*1.06445*1.0641
01/29/2014 17:30:00*1.06431*1.06417*1.06452*1.06416
01/29/2014 17:35:00*1.06417*1.06393*1.0642*1.06383
01/29/2014 17:40:00*1.06393*1.06384*1.06412*1.06378
01/29/2014 17:45:00*1.06384*1.06358*1.06384*1.06358
01/29/2014 17:50:00*1.06358*1.06345*1.06358*1.06333
01/29/2014 17:55:00*1.06345*1.06328*1.06354*1.06319
01/29/2014 18:00:00*1.06328*1.06308*1.06344*1.06308
01/29/2014 18:05:00*1.06308*1.06308*1.06324*1.06279
01/29/2014 18:10:00*1.06308*1.06315*1.06318*1.06283
01/29/2014 18:15:00*1.06315*1.06342*1.06343*1.063
01/29/2014 18:20:00*1.06342*1.06359*1.06367*1.06317
01/29/2014 18:25:00*1.06359*1.06419*1.06425*1.06351
01/29/2014 18:30:00*1.06419*1.06427*1.06444*1.06418
01/29/2014 18:35:00*1.06427*1.06455*1.06456*1.06416
01/29/2014 18:40:00*1.06455*1.06469*1.06476*1.06455
01/29/2014 18:45:00*1.06469*1.06455*1.06476*1.06451
01/29/2014 18:50:00*1.06455*1.06462*1.06467*1.06448
01/29/2014 18:55:00*1.06462*1.06482*1.06507*1.06455
01/29/2014 19:00:00*1.06482*1.06541*1.06545*1.06472
01/29/2014 19:05:00*1.06541*1.0651*1.06556*1.06496
01/29/2014 19:10:00*1.0651*1.06485*1.06534*1.06457
01/29/2014 19:15:00*1.06485*1.06497*1.06534*1.06464
01/29/2014 19:20:00*1.06497*1.06525*1.06548*1.06473
01/29/2014 19:25:00*1.06525*1.06543*1.06552*1.06496
01/29/2014 19:30:00*1.06543*1.06578*1.06605*1.06543
01/29/2014 19:35:00*1.06578*1.06498*1.06578*1.06474
01/29/2014 19:40:00*1.06498*1.06474*1.06511*1.06448
01/29/2014 19:45:00*1.06474*1.06491*1.06504*1.06457
01/29/2014 19:50:00*1.06491*1.06485*1.06495*1.06469
01/29/2014 19:55:00*1.06485*1.06467*1.06499*1.06439
01/29/2014 20:00:00*1.06467*1.06436*1.06481*1.06426
01/29/2014 20:05:00*1.06436*1.06549*1.06551*1.06433
01/29/2014 20:10:00*1.06549*1.06578*1.06595*1.06529
01/29/2014 20:15:00*1.06578*1.06524*1.0659*1.06522
01/29/2014 20:20:00*1.06524*1.06501*1.06532*1.06496
01/29/2014 20:25:00*1.06501*1.06521*1.06557*1.06501
01/29/2014 20:30:00*1.06521*1.06601*1.06603*1.06521
01/29/2014 20:35:00*1.06601*1.06532*1.06602*1.06509
01/29/2014 20:40:00*1.06532*1.06546*1.06569*1.06511
01/29/2014 20:45:00*1.06546*1.0654*1.06608*1.06497
01/29/2014 20:50:00*1.0654*1.06437*1.0654*1.06399
01/29/2014 20:55:00*1.06437*1.06465*1.06477*1.06423
01/29/2014 21:00:00*1.06465*1.06518*1.06559*1.06462
01/29/2014 21:05:00*1.06518*1.06551*1.06561*1.06476
01/29/2014 21:10:00*1.06551*1.06595*1.06628*1.06535
01/29/2014 21:15:00*1.06595*1.06581*1.06613*1.06557
01/29/2014 21:20:00*1.06581*1.06597*1.06624*1.06574
01/29/2014 21:25:00*1.06597*1.06586*1.06619*1.06565
01/29/2014 21:30:00*1.06586*1.06613*1.06623*1.06578
01/29/2014 21:35:00*1.06613*1.06582*1.06635*1.06569
01/29/2014 21:40:00*1.06582*1.0663*1.0664*1.06582
01/29/2014 21:45:00*1.0663*1.06627*1.06633*1.06619
01/29/2014 21:50:00*1.06627*1.06625*1.06631*1.0661
01/29/2014 21:55:00*1.06625*1.06587*1.06631*1.06577
01/29/2014 22:00:00*1.06587*1.06604*1.06634*1.06587
01/29/2014 22:05:00*1.06604*1.0661*1.06619*1.0659
01/29/2014 22:10:00*1.0661*1.06677*1.06694*1.06592
01/29/2014 22:15:00*1.06677*1.06651*1.06679*1.0665
01/29/2014 22:20:00*1.06651*1.06722*1.06726*1.0665
01/29/2014 22:25:00*1.06722*1.06723*1.06743*1.06717
01/29/2014 22:30:00*1.06723*1.06735*1.06757*1.06715
01/29/2014 22:35:00*1.06735*1.06687*1.06753*1.06675
01/29/2014 22:40:00*1.06687*1.06769*1.06783*1.06687
01/29/2014 22:45:00*1.06769*1.06741*1.06773*1.06735
01/29/2014 22:50:00*1.06741*1.0677*1.0679*1.06741
01/29/2014 22:55:00*1.0677*1.06771*1.06775*1.06752
01/29/2014 23:00:00*1.06771*1.06748*1.06787*1.06742
01/29/2014 23:05:00*1.06748*1.06743*1.06764*1.06736
01/29/2014 23:10:00*1.06743*1.06756*1.06771*1.06737
01/29/2014 23:15:00*1.06756*1.06763*1.0678*1.06734
01/29/2014 23:20:00*1.06763*1.06818*1.06826*1.06763
01/29/2014 23:25:00*1.06818*1.06797*1.06825*1.06775
01/29/2014 23:30:00*1.06797*1.06814*1.06817*1.06765
01/29/2014 23:35:00*1.06814*1.06766*1.06814*1.06753
01/29/2014 23:40:00*1.06766*1.06737*1.06766*1.06733
01/29/2014 23:45:00*1.06737*1.06726*1.0674*1.06713
01/29/2014 23:50:00*1.06726*1.06759*1.06759*1.06717
01/29/2014 23:55:00*1.06759*1.06768*1.06792*1.06753
01/30/2014 00:00:00*1.06768*1.06741*1.06768*1.0674
01/30/2014 00:05:00*1.06741*1.06773*1.06776*1.06734
01/30/2014 00:10:00*1.06773*1.06766*1.06782*1.06763
01/30/2014 00:15:00*1.06766*1.0676*1.06767*1.06734
01/30/2014 00:20:00*1.0676*1.0675*1.06767*1.06742
01/30/2014 00:25:00*1.0675*1.0675*1.06753*1.06731
01/30/2014 00:30:00*1.0675*1.06785*1.06794*1.0675
01/30/2014 00:35:00*1.06785*1.06775*1.06787*1.0676
01/30/2014 00:40:00*1.06775*1.06776*1.06784*1.0676
01/30/2014 00:45:00*1.06776*1.06802*1.06812*1.06776
01/30/2014 00:50:00*1.06802*1.06801*1.06821*1.06777
01/30/2014 00:55:00*1.06801*1.06835*1.06835*1.06794
01/30/2014 01:00:00*1.06835*1.06823*1.06838*1.06799
01/30/2014 01:05:00*1.06823*1.06825*1.06843*1.06815
01/30/2014 01:10:00*1.06825*1.06782*1.0684*1.06769
01/30/2014 01:15:00*1.06782*1.06774*1.06797*1.06755
01/30/2014 01:20:00*1.06774*1.06765*1.06777*1.06757
01/30/2014 01:25:00*1.06765*1.06772*1.06781*1.06755
01/30/2014 01:30:00*1.06772*1.06788*1.06817*1.06765
01/30/2014 01:35:00*1.06788*1.06784*1.06793*1.06762
01/30/2014 01:40:00*1.06784*1.06786*1.06824*1.06762
01/30/2014 01:45:00*1.06786*1.06826*1.06826*1.06782
01/30/2014 01:50:00*1.06826*1.06837*1.06837*1.06812
01/30/2014 01:55:00*1.06837*1.06833*1.06837*1.06813
01/30/2014 02:00:00*1.06833*1.06826*1.06853*1.06817
01/30/2014 02:05:00*1.06826*1.06829*1.06864*1.06809
01/30/2014 02:10:00*1.06829*1.06784*1.06844*1.06781
01/30/2014 02:15:00*1.06784*1.06828*1.06835*1.06784
01/30/2014 02:20:00*1.06828*1.06849*1.06853*1.06827
01/30/2014 02:25:00*1.06849*1.06918*1.06945*1.06848
01/30/2014 02:30:00*1.06918*1.06898*1.06965*1.06898
01/30/2014 02:35:00*1.06898*1.06924*1.06932*1.06884
01/30/2014 02:40:00*1.06924*1.06943*1.06966*1.0692
01/30/2014 02:45:00*1.06943*1.07048*1.07052*1.06943
01/30/2014 02:50:00*1.07048*1.06986*1.07064*1.06955
01/30/2014 02:55:00*1.06986*1.06956*1.07004*1.06943
01/30/2014 03:00:00*1.06956*1.0699*1.07002*1.06951
01/30/2014 03:05:00*1.0699*1.07022*1.07028*1.0695
01/30/2014 03:10:00*1.07022*1.0706*1.0706*1.07013
01/30/2014 03:15:00*1.0706*1.07068*1.07084*1.07026
01/30/2014 03:20:00*1.07068*1.07178*1.07204*1.07028
01/30/2014 03:25:00*1.07178*1.07149*1.07193*1.0712
01/30/2014 03:30:00*1.07149*1.07126*1.07153*1.071
01/30/2014 03:35:00*1.07126*1.07184*1.07195*1.07118
01/30/2014 03:40:00*1.07184*1.07147*1.07187*1.07144
01/30/2014 03:45:00*1.07147*1.07118*1.07168*1.07111
01/30/2014 03:50:00*1.07118*1.07048*1.07134*1.07032
01/30/2014 03:55:00*1.07048*1.07093*1.07115*1.07048
01/30/2014 04:00:00*1.07093*1.07075*1.07111*1.07063
01/30/2014 04:05:00*1.07075*1.07109*1.07118*1.07019
01/30/2014 04:10:00*1.07109*1.07085*1.07112*1.0705
01/30/2014 04:15:00*1.07085*1.071*1.07116*1.07082
01/30/2014 04:20:00*1.071*1.07221*1.07229*1.071
01/30/2014 04:25:00*1.07221*1.07303*1.07322*1.07214
01/30/2014 04:30:00*1.07303*1.0722*1.07305*1.07218
01/30/2014 04:35:00*1.0722*1.0727*1.07281*1.07204
01/30/2014 04:40:00*1.0727*1.07235*1.07273*1.07233
01/30/2014 04:45:00*1.07235*1.07233*1.07245*1.07191
01/30/2014 04:50:00*1.07233*1.07325*1.07333*1.07212
01/30/2014 04:55:00*1.07325*1.07323*1.07348*1.07307
01/30/2014 05:00:00*1.07323*1.0732*1.07384*1.07294
01/30/2014 05:05:00*1.0732*1.0733*1.07381*1.07314
01/30/2014 05:10:00*1.0733*1.07268*1.07341*1.07261
01/30/2014 05:15:00*1.07268*1.07281*1.07304*1.07255
01/30/2014 05:20:00*1.07281*1.07321*1.07321*1.07279
01/30/2014 05:25:00*1.07321*1.0736*1.07379*1.07319
01/30/2014 05:30:00*1.0736*1.07334*1.07372*1.07334
01/30/2014 05:35:00*1.07334*1.07309*1.07336*1.07293
01/30/2014 05:40:00*1.07309*1.07299*1.07331*1.07277
01/30/2014 05:45:00*1.07299*1.0728*1.0731*1.07264
01/30/2014 05:50:00*1.0728*1.07328*1.0734*1.07278
01/30/2014 05:55:00*1.07328*1.07279*1.07331*1.07278
01/30/2014 06:00:00*1.07279*1.07229*1.07287*1.07227
01/30/2014 06:05:00*1.07229*1.07201*1.07245*1.0718
01/30/2014 06:10:00*1.07201*1.07232*1.07238*1.07175
01/30/2014 06:15:00*1.07232*1.07211*1.0724*1.072
01/30/2014 06:20:00*1.07211*1.07268*1.07284*1.07197
01/30/2014 06:25:00*1.07268*1.07362*1.07369*1.07251
01/30/2014 06:30:00*1.07362*1.07346*1.07394*1.0734
01/30/2014 06:35:00*1.07346*1.07362*1.07382*1.07327
01/30/2014 06:40:00*1.07362*1.07396*1.07405*1.07323
01/30/2014 06:45:00*1.07396*1.0739*1.07396*1.07339
01/30/2014 06:50:00*1.0739*1.0738*1.07402*1.07364
01/30/2014 06:55:00*1.0738*1.07375*1.07392*1.07331
01/30/2014 07:00:00*1.07375*1.07338*1.07383*1.07326
01/30/2014 07:05:00*1.07338*1.07352*1.07363*1.07316
01/30/2014 07:10:00*1.07352*1.07341*1.07358*1.07324
01/30/2014 07:15:00*1.07341*1.07305*1.07341*1.07286
01/30/2014 07:20:00*1.07305*1.07398*1.07398*1.07301
01/30/2014 07:25:00*1.07398*1.07412*1.0742*1.07386
01/30/2014 07:30:00*1.07412*1.07414*1.07421*1.07391
01/30/2014 07:35:00*1.07414*1.07397*1.07432*1.07397
01/30/2014 07:40:00*1.07397*1.07406*1.0743*1.07381
01/30/2014 07:45:00*1.07406*1.07409*1.07412*1.07382
01/30/2014 07:50:00*1.07409*1.07417*1.07437*1.07403
01/30/2014 07:55:00*1.07417*1.07429*1.07438*1.07385
01/30/2014 08:00:00*1.07429*1.07375*1.07431*1.07373
01/30/2014 08:05:00*1.07375*1.07434*1.07452*1.07375
01/30/2014 08:10:00*1.07434*1.07488*1.07497*1.07412
01/30/2014 08:15:00*1.07488*1.07488*1.07551*1.07478
01/30/2014 08:20:00*1.07488*1.07519*1.07532*1.0748
01/30/2014 08:25:00*1.07519*1.07528*1.07552*1.07503
01/30/2014 08:30:00*1.07528*1.07516*1.07563*1.07515
01/30/2014 08:35:00*1.07516*1.07559*1.07596*1.07516
01/30/2014 08:40:00*1.07559*1.07599*1.07609*1.07552
01/30/2014 08:45:00*1.07599*1.07596*1.0761*1.07573
01/30/2014 08:50:00*1.07596*1.07603*1.07625*1.0759
01/30/2014 08:55:00*1.07603*1.07596*1.07621*1.07571
01/30/2014 09:00:00*1.07596*1.07567*1.07624*1.07525
01/30/2014 09:05:00*1.07567*1.07464*1.07568*1.07439
01/30/2014 09:10:00*1.07464*1.07522*1.07568*1.07444
01/30/2014 09:15:00*1.07522*1.07497*1.07543*1.07493
01/30/2014 09:20:00*1.07497*1.07541*1.07563*1.07497
01/30/2014 09:25:00*1.07541*1.07561*1.07576*1.07541
01/30/2014 09:30:00*1.07561*1.07609*1.07622*1.07559
01/30/2014 09:35:00*1.07609*1.07594*1.07622*1.07581
01/30/2014 09:40:00*1.07594*1.07557*1.07602*1.07534
01/30/2014 09:45:00*1.07557*1.07558*1.0757*1.07528
01/30/2014 09:50:00*1.07558*1.07606*1.07607*1.07554
01/30/2014 09:55:00*1.07606*1.07627*1.0764*1.07606
01/30/2014 10:00:00*1.07627*1.07578*1.0764*1.07564
01/30/2014 10:05:00*1.07578*1.07643*1.07648*1.07569
01/30/2014 10:10:00*1.07643*1.07577*1.07675*1.07568
01/30/2014 10:15:00*1.07577*1.07554*1.07589*1.07538
01/30/2014 10:20:00*1.07554*1.07534*1.07575*1.07532
01/30/2014 10:25:00*1.07534*1.07615*1.07632*1.0752
01/30/2014 10:30:00*1.07615*1.07556*1.07655*1.07553
01/30/2014 10:35:00*1.07556*1.07607*1.07617*1.07548
01/30/2014 10:40:00*1.07607*1.07637*1.07663*1.07606
01/30/2014 10:45:00*1.07637*1.07569*1.0764*1.07563
01/30/2014 10:50:00*1.07569*1.07589*1.07644*1.0756
01/30/2014 10:55:00*1.07589*1.07657*1.0767*1.07583
01/30/2014 11:00:00*1.07657*1.07546*1.07669*1.07546
01/30/2014 11:05:00*1.07546*1.07573*1.07598*1.07541
01/30/2014 11:10:00*1.07573*1.07582*1.07596*1.07557
01/30/2014 11:15:00*1.07582*1.07585*1.07602*1.07554
01/30/2014 11:20:00*1.07585*1.0763*1.0765*1.07579
01/30/2014 11:25:00*1.0763*1.07652*1.07655*1.07597
01/30/2014 11:30:00*1.07652*1.07682*1.07692*1.07648
01/30/2014 11:35:00*1.07682*1.07685*1.0771*1.07673
01/30/2014 11:40:00*1.07685*1.07669*1.077*1.07669
01/30/2014 11:45:00*1.07669*1.07689*1.07689*1.07653
01/30/2014 11:50:00*1.07689*1.07697*1.077*1.07678
01/30/2014 11:55:00*1.07697*1.07781*1.07789*1.07693
01/30/2014 12:00:00*1.07781*1.07794*1.07818*1.0776
01/30/2014 12:05:00*1.07794*1.07762*1.07805*1.07754
01/30/2014 12:10:00*1.07762*1.07769*1.07776*1.07729
01/30/2014 12:15:00*1.07769*1.07852*1.07873*1.07766
01/30/2014 12:20:00*1.07852*1.07878*1.07884*1.07839
01/30/2014 12:25:00*1.07878*1.07871*1.07884*1.07856
01/30/2014 12:30:00*1.07871*1.07847*1.07875*1.0784
01/30/2014 12:35:00*1.07847*1.07824*1.07861*1.07823
01/30/2014 12:40:00*1.07824*1.07824*1.07834*1.07806
01/30/2014 12:45:00*1.07824*1.07823*1.07827*1.07801
01/30/2014 12:50:00*1.07823*1.07835*1.0786*1.07804
01/30/2014 12:55:00*1.07835*1.07841*1.07851*1.07821
01/30/2014 13:00:00*1.07841*1.0784*1.07863*1.07827
01/30/2014 13:05:00*1.0784*1.07845*1.0785*1.07814
01/30/2014 13:10:00*1.07845*1.07828*1.0787*1.07778
01/30/2014 13:15:00*1.07828*1.07851*1.07866*1.0782
01/30/2014 13:20:00*1.07851*1.07831*1.07854*1.07827
01/30/2014 13:25:00*1.07831*1.07849*1.07852*1.07822
01/30/2014 13:30:00*1.07849*1.07851*1.07859*1.07836
01/30/2014 13:35:00*1.07851*1.07848*1.07868*1.07848
01/30/2014 13:40:00*1.07848*1.07788*1.07848*1.07772
01/30/2014 13:45:00*1.07788*1.07789*1.07814*1.07775
01/30/2014 13:50:00*1.07789*1.07753*1.07789*1.07753
01/30/2014 13:55:00*1.07753*1.07757*1.0777*1.07737
01/30/2014 14:00:00*1.07757*1.07778*1.07781*1.07751
01/30/2014 14:05:00*1.07778*1.07791*1.07801*1.07777
01/30/2014 14:10:00*1.07791*1.07856*1.07867*1.07767
01/30/2014 14:15:00*1.07856*1.07859*1.07884*1.07834
01/30/2014 14:20:00*1.07859*1.07867*1.07868*1.07837
01/30/2014 14:25:00*1.07867*1.07871*1.07884*1.07864
01/30/2014 14:30:00*1.07871*1.07871*1.07871*1.07843
01/30/2014 14:35:00*1.07871*1.0789*1.07936*1.07871
01/30/2014 14:40:00*1.0789*1.0783*1.0789*1.07817
01/30/2014 14:45:00*1.0783*1.07822*1.07836*1.07801
01/30/2014 14:50:00*1.07822*1.07801*1.07834*1.07778
01/30/2014 14:55:00*1.07801*1.07795*1.07806*1.07775
01/30/2014 15:00:00*1.07795*1.07809*1.07841*1.07787
01/30/2014 15:05:00*1.07809*1.07788*1.0782*1.07771
01/30/2014 15:10:00*1.07788*1.07784*1.07806*1.07783
01/30/2014 15:15:00*1.07784*1.07772*1.07801*1.07771
01/30/2014 15:20:00*1.07772*1.07769*1.07784*1.07762
01/30/2014 15:25:00*1.07769*1.07791*1.07803*1.07763
01/30/2014 15:30:00*1.07791*1.07787*1.07792*1.0776
01/30/2014 15:35:00*1.07787*1.07792*1.07804*1.07778
01/30/2014 15:40:00*1.07792*1.07794*1.07802*1.07787
01/30/2014 15:45:00*1.07794*1.07838*1.07842*1.07794
01/30/2014 15:50:00*1.07838*1.07811*1.07838*1.07793
01/30/2014 15:55:00*1.07811*1.07786*1.07812*1.07782
01/30/2014 16:00:00*1.07786*1.07798*1.07808*1.07769
01/30/2014 16:05:00*1.07798*1.07759*1.07799*1.07758
01/30/2014 16:10:00*1.07759*1.07755*1.07795*1.07755
01/30/2014 16:15:00*1.07755*1.0778*1.07785*1.07754
01/30/2014 16:20:00*1.0778*1.0778*1.07801*1.07773
01/30/2014 16:25:00*1.0778*1.07774*1.0779*1.07772
01/30/2014 16:30:00*1.07774*1.07772*1.0779*1.07748
01/30/2014 16:35:00*1.07772*1.07757*1.07809*1.07745
01/30/2014 16:40:00*1.07757*1.07733*1.07774*1.07721
01/30/2014 16:45:00*1.07733*1.077*1.07755*1.07695
01/30/2014 16:50:00*1.077*1.07698*1.07766*1.07535
01/30/2014 16:55:00*1.07698*1.07636*1.07734*1.0762
01/30/2014 17:00:00*1.07636*1.07607*1.07666*1.07607
