01/28/2014 17:05:00*1.06199*1.0608*1.06335*1.05955
01/28/2014 17:10:00*1.0608*1.06275*1.06302*1.05939
01/28/2014 17:15:00*1.06275*1.06258*1.06333*1.06203
01/28/2014 17:20:00*1.06258*1.06299*1.0632*1.06198
01/28/2014 17:25:00*1.06299*1.06303*1.06323*1.06251
01/28/2014 17:30:00*1.06303*1.06316*1.06364*1.06244
01/28/2014 17:35:00*1.06316*1.06272*1.06334*1.0625
01/28/2014 17:40:00*1.06272*1.06228*1.06296*1.06148
01/28/2014 17:45:00*1.06228*1.06277*1.06286*1.06158
01/28/2014 17:50:00*1.06277*1.06236*1.06297*1.06219
01/28/2014 17:55:00*1.06236*1.06147*1.06244*1.06115
01/28/2014 18:00:00*1.06147*1.06246*1.06295*1.06142
01/28/2014 18:05:00*1.06246*1.06262*1.06316*1.06199
01/28/2014 18:10:00*1.06262*1.06291*1.06298*1.06256
01/28/2014 18:15:00*1.06291*1.06228*1.06304*1.06221
01/28/2014 18:20:00*1.06228*1.06229*1.06271*1.06202
01/28/2014 18:25:00*1.06229*1.0628*1.0628*1.06229
01/28/2014 18:30:00*1.0628*1.06264*1.0628*1.06213
01/28/2014 18:35:00*1.06264*1.06265*1.0627*1.06236
01/28/2014 18:40:00*1.06265*1.06258*1.06271*1.0625
01/28/2014 18:45:00*1.06258*1.06272*1.06275*1.06241
01/28/2014 18:50:00*1.06272*1.06266*1.06275*1.0626
01/28/2014 18:55:00*1.06266*1.06234*1.06281*1.06234
01/28/2014 19:00:00*1.06234*1.06271*1.06278*1.06218
01/28/2014 19:05:00*1.06271*1.06292*1.06303*1.06226
01/28/2014 19:10:00*1.06292*1.06305*1.0631*1.06243
01/28/2014 19:15:00*1.06305*1.06317*1.06338*1.06283
01/28/2014 19:20:00*1.06317*1.06348*1.06355*1.06285
01/28/2014 19:25:00*1.06348*1.06331*1.06348*1.06297
01/28/2014 19:30:00*1.06331*1.06325*1.06349*1.06319
01/28/2014 19:35:00*1.06325*1.06327*1.06343*1.06282
01/28/2014 19:40:00*1.06327*1.06291*1.06351*1.06291
01/28/2014 19:45:00*1.06291*1.06281*1.06308*1.06273
01/28/2014 19:50:00*1.06281*1.06288*1.06301*1.06267
01/28/2014 19:55:00*1.06288*1.06266*1.06311*1.06266
01/28/2014 20:00:00*1.06266*1.06278*1.06322*1.06258
01/28/2014 20:05:00*1.06278*1.06272*1.06338*1.06244
01/28/2014 20:10:00*1.06272*1.06314*1.0634*1.06265
01/28/2014 20:15:00*1.06314*1.06296*1.06331*1.06282
01/28/2014 20:20:00*1.06296*1.06293*1.06305*1.06282
01/28/2014 20:25:00*1.06293*1.06306*1.06316*1.06275
01/28/2014 20:30:00*1.06306*1.06279*1.06322*1.0626
01/28/2014 20:35:00*1.06279*1.06239*1.0629*1.06238
01/28/2014 20:40:00*1.06239*1.06241*1.06253*1.06228
01/28/2014 20:45:00*1.06241*1.06263*1.06272*1.0624
01/28/2014 20:50:00*1.06263*1.06244*1.06273*1.06234
01/28/2014 20:55:00*1.06244*1.06228*1.06258*1.06226
01/28/2014 21:00:00*1.06228*1.06218*1.06245*1.06208
01/28/2014 21:05:00*1.06218*1.06157*1.06223*1.06139
01/28/2014 21:10:00*1.06157*1.06152*1.06188*1.06148
01/28/2014 21:15:00*1.06152*1.06158*1.06177*1.06143
01/28/2014 21:20:00*1.06158*1.06167*1.06193*1.06158
01/28/2014 21:25:00*1.06167*1.06181*1.0619*1.06163
01/28/2014 21:30:00*1.06181*1.06229*1.06229*1.0618
01/28/2014 21:35:00*1.06229*1.06245*1.06259*1.06218
01/28/2014 21:40:00*1.06245*1.06238*1.06258*1.06237
01/28/2014 21:45:00*1.06238*1.06238*1.06241*1.06225
01/28/2014 21:50:00*1.06238*1.06242*1.06244*1.06233
01/28/2014 21:55:00*1.06242*1.06262*1.06268*1.06242
01/28/2014 22:00:00*1.06262*1.0627*1.06273*1.06262
01/28/2014 22:05:00*1.0627*1.06377*1.06377*1.06269
01/28/2014 22:10:00*1.06377*1.06367*1.06381*1.06344
01/28/2014 22:15:00*1.06367*1.06338*1.06367*1.06321
01/28/2014 22:20:00*1.06338*1.06319*1.06344*1.06314
01/28/2014 22:25:00*1.06319*1.06287*1.0633*1.06278
01/28/2014 22:30:00*1.06287*1.06305*1.06314*1.06266
01/28/2014 22:35:00*1.06305*1.0633*1.06333*1.06296
01/28/2014 22:40:00*1.0633*1.06308*1.06336*1.06303
01/28/2014 22:45:00*1.06308*1.06303*1.06317*1.06299
01/28/2014 22:50:00*1.06303*1.06276*1.06322*1.06273
01/28/2014 22:55:00*1.06276*1.06268*1.06293*1.06268
01/28/2014 23:00:00*1.06268*1.06254*1.06283*1.06252
01/28/2014 23:05:00*1.06254*1.06282*1.06283*1.06244
01/28/2014 23:10:00*1.06282*1.06305*1.06311*1.06279
01/28/2014 23:15:00*1.06305*1.0631*1.06319*1.06294
01/28/2014 23:20:00*1.0631*1.06331*1.06335*1.06301
01/28/2014 23:25:00*1.06331*1.06362*1.06386*1.06323
01/28/2014 23:30:00*1.06362*1.06357*1.06388*1.06357
01/28/2014 23:35:00*1.06357*1.06381*1.06384*1.06346
01/28/2014 23:40:00*1.06381*1.06378*1.06387*1.06365
01/28/2014 23:45:00*1.06378*1.06387*1.06393*1.06372
01/28/2014 23:50:00*1.06387*1.06374*1.06391*1.06374
01/28/2014 23:55:00*1.06374*1.06379*1.06382*1.06365
01/29/2014 00:00:00*1.06379*1.0636*1.06385*1.06347
01/29/2014 00:05:00*1.0636*1.06346*1.06364*1.06339
01/29/2014 00:10:00*1.06346*1.0635*1.06354*1.06343
01/29/2014 00:15:00*1.0635*1.0634*1.06359*1.06336
01/29/2014 00:20:00*1.0634*1.06384*1.06386*1.0634
01/29/2014 00:25:00*1.06384*1.06427*1.06433*1.06377
01/29/2014 00:30:00*1.06427*1.06389*1.06433*1.06371
01/29/2014 00:35:00*1.06389*1.06373*1.06389*1.0635
01/29/2014 00:40:00*1.06373*1.06337*1.06373*1.06334
01/29/2014 00:45:00*1.06337*1.06329*1.06342*1.06323
01/29/2014 00:50:00*1.06329*1.0631*1.0633*1.06309
01/29/2014 00:55:00*1.0631*1.06326*1.06335*1.06302
01/29/2014 01:00:00*1.06326*1.06343*1.06344*1.06325
01/29/2014 01:05:00*1.06343*1.06368*1.06369*1.06343
01/29/2014 01:10:00*1.06368*1.06386*1.06386*1.06359
01/29/2014 01:15:00*1.06386*1.06311*1.06386*1.063
01/29/2014 01:20:00*1.06311*1.06288*1.06324*1.06278
01/29/2014 01:25:00*1.06288*1.06289*1.06305*1.06266
01/29/2014 01:30:00*1.06289*1.06272*1.06318*1.06265
01/29/2014 01:35:00*1.06272*1.06286*1.063*1.06264
01/29/2014 01:40:00*1.06286*1.06293*1.06314*1.06275
01/29/2014 01:45:00*1.06293*1.06315*1.06316*1.06288
01/29/2014 01:50:00*1.06315*1.0632*1.06324*1.06312
01/29/2014 01:55:00*1.0632*1.063*1.0632*1.06293
01/29/2014 02:00:00*1.063*1.0632*1.06338*1.06295
01/29/2014 02:05:00*1.0632*1.06331*1.06339*1.06284
01/29/2014 02:10:00*1.06331*1.06348*1.06353*1.06325
01/29/2014 02:15:00*1.06348*1.06297*1.06348*1.06292
01/29/2014 02:20:00*1.06297*1.063*1.06312*1.06287
01/29/2014 02:25:00*1.063*1.0626*1.06305*1.06249
01/29/2014 02:30:00*1.0626*1.0621*1.06268*1.06204
01/29/2014 02:35:00*1.0621*1.06215*1.0623*1.062
01/29/2014 02:40:00*1.06215*1.06206*1.06247*1.06183
01/29/2014 02:45:00*1.06206*1.06174*1.06212*1.06171
01/29/2014 02:50:00*1.06174*1.06158*1.06194*1.0615
01/29/2014 02:55:00*1.06158*1.06159*1.06174*1.06093
01/29/2014 03:00:00*1.06159*1.06176*1.06194*1.06158
01/29/2014 03:05:00*1.06176*1.06162*1.06177*1.06113
01/29/2014 03:10:00*1.06162*1.06171*1.06186*1.06162
01/29/2014 03:15:00*1.06171*1.06181*1.06186*1.06159
01/29/2014 03:20:00*1.06181*1.06162*1.06196*1.06131
01/29/2014 03:25:00*1.06162*1.06194*1.06198*1.06154
01/29/2014 03:30:00*1.06194*1.06203*1.06213*1.06174
01/29/2014 03:35:00*1.06203*1.06172*1.06204*1.06162
01/29/2014 03:40:00*1.06172*1.06132*1.06174*1.06121
01/29/2014 03:45:00*1.06132*1.06125*1.06162*1.06118
01/29/2014 03:50:00*1.06125*1.06116*1.06125*1.0609
01/29/2014 03:55:00*1.06116*1.06072*1.06116*1.06059
01/29/2014 04:00:00*1.06072*1.0598*1.06072*1.05965
01/29/2014 04:05:00*1.0598*1.05975*1.06007*1.05965
01/29/2014 04:10:00*1.05975*1.05985*1.06002*1.05956
01/29/2014 04:15:00*1.05985*1.05922*1.05985*1.05918
01/29/2014 04:20:00*1.05922*1.05915*1.05956*1.05905
01/29/2014 04:25:00*1.05915*1.05911*1.05919*1.05839
01/29/2014 04:30:00*1.05911*1.05903*1.05927*1.05901
01/29/2014 04:35:00*1.05903*1.05883*1.05926*1.05874
01/29/2014 04:40:00*1.05883*1.05849*1.05903*1.05846
01/29/2014 04:45:00*1.05849*1.05824*1.05849*1.05776
01/29/2014 04:50:00*1.05824*1.05877*1.05888*1.05817
01/29/2014 04:55:00*1.05877*1.05889*1.05895*1.05862
01/29/2014 05:00:00*1.05889*1.05888*1.05918*1.05879
01/29/2014 05:05:00*1.05888*1.05896*1.05913*1.05881
01/29/2014 05:10:00*1.05896*1.05892*1.05917*1.05889
01/29/2014 05:15:00*1.05892*1.05889*1.05903*1.05879
01/29/2014 05:20:00*1.05889*1.05871*1.05892*1.05863
01/29/2014 05:25:00*1.05871*1.05881*1.05881*1.05846
01/29/2014 05:30:00*1.05881*1.05879*1.05893*1.05855
01/29/2014 05:35:00*1.05879*1.05855*1.05893*1.05851
01/29/2014 05:40:00*1.05855*1.05853*1.05865*1.05835
01/29/2014 05:45:00*1.05853*1.05883*1.05894*1.05849
01/29/2014 05:50:00*1.05883*1.0588*1.05911*1.05862
01/29/2014 05:55:00*1.0588*1.0586*1.05896*1.05858
01/29/2014 06:00:00*1.0586*1.05866*1.05897*1.05846
01/29/2014 06:05:00*1.05866*1.05838*1.05914*1.05834
01/29/2014 06:10:00*1.05838*1.05821*1.05839*1.05814
01/29/2014 06:15:00*1.05821*1.05848*1.05874*1.05808
01/29/2014 06:20:00*1.05848*1.05885*1.05896*1.05843
01/29/2014 06:25:00*1.05885*1.05845*1.0589*1.05845
01/29/2014 06:30:00*1.05845*1.05796*1.05845*1.0579
01/29/2014 06:35:00*1.05796*1.05786*1.05814*1.05772
01/29/2014 06:40:00*1.05786*1.05715*1.0579*1.05674
01/29/2014 06:45:00*1.05715*1.05716*1.05799*1.0571
01/29/2014 06:50:00*1.05716*1.05718*1.0576*1.0571
01/29/2014 06:55:00*1.05718*1.05688*1.05721*1.05687
01/29/2014 07:00:00*1.05688*1.05707*1.0572*1.05681
01/29/2014 07:05:00*1.05707*1.05715*1.05732*1.05688
01/29/2014 07:10:00*1.05715*1.05732*1.05742*1.05702
01/29/2014 07:15:00*1.05732*1.05701*1.05745*1.05698
01/29/2014 07:20:00*1.05701*1.05703*1.05728*1.05691
01/29/2014 07:25:00*1.05703*1.05718*1.05734*1.05695
01/29/2014 07:30:00*1.05718*1.05764*1.05784*1.05705
01/29/2014 07:35:00*1.05764*1.05755*1.05801*1.05752
01/29/2014 07:40:00*1.05755*1.05739*1.05773*1.05726
01/29/2014 07:45:00*1.05739*1.05769*1.05769*1.05731
01/29/2014 07:50:00*1.05769*1.05747*1.05788*1.05733
01/29/2014 07:55:00*1.05747*1.05764*1.05789*1.05733
01/29/2014 08:00:00*1.05764*1.05739*1.05777*1.05725
01/29/2014 08:05:00*1.05739*1.05784*1.05784*1.05716
01/29/2014 08:10:00*1.05784*1.05736*1.05792*1.05724
01/29/2014 08:15:00*1.05736*1.05778*1.05786*1.05726
01/29/2014 08:20:00*1.05778*1.05774*1.05803*1.05759
01/29/2014 08:25:00*1.05774*1.0571*1.05843*1.05703
01/29/2014 08:30:00*1.0571*1.05704*1.05725*1.05668
01/29/2014 08:35:00*1.05704*1.05736*1.05764*1.05677
01/29/2014 08:40:00*1.05736*1.05814*1.05818*1.05717
01/29/2014 08:45:00*1.05814*1.05845*1.05852*1.05755
01/29/2014 08:50:00*1.05845*1.05785*1.05857*1.0578
01/29/2014 08:55:00*1.05785*1.05789*1.05797*1.05752
01/29/2014 09:00:00*1.05789*1.05809*1.0582*1.05782
01/29/2014 09:05:00*1.05809*1.05785*1.05817*1.05768
01/29/2014 09:10:00*1.05785*1.05745*1.0579*1.05739
01/29/2014 09:15:00*1.05745*1.05795*1.05807*1.05734
01/29/2014 09:20:00*1.05795*1.05837*1.05847*1.05789
01/29/2014 09:25:00*1.05837*1.05845*1.05876*1.05835
01/29/2014 09:30:00*1.05845*1.05829*1.05865*1.05807
01/29/2014 09:35:00*1.05829*1.05824*1.05844*1.05803
01/29/2014 09:40:00*1.05824*1.05845*1.05861*1.05808
01/29/2014 09:45:00*1.05845*1.0589*1.05903*1.0584
01/29/2014 09:50:00*1.0589*1.05854*1.05895*1.05849
01/29/2014 09:55:00*1.05854*1.05818*1.05857*1.05811
01/29/2014 10:00:00*1.05818*1.05833*1.05862*1.05803
01/29/2014 10:05:00*1.05833*1.05773*1.05833*1.05766
01/29/2014 10:10:00*1.05773*1.05885*1.05901*1.05771
01/29/2014 10:15:00*1.05885*1.05873*1.05885*1.05826
01/29/2014 10:20:00*1.05873*1.05867*1.05886*1.05848
01/29/2014 10:25:00*1.05867*1.05893*1.05924*1.05858
01/29/2014 10:30:00*1.05893*1.05871*1.05903*1.05866
01/29/2014 10:35:00*1.05871*1.05889*1.0589*1.05846
01/29/2014 10:40:00*1.05889*1.05851*1.05896*1.05849
01/29/2014 10:45:00*1.05851*1.05862*1.05862*1.05834
01/29/2014 10:50:00*1.05862*1.05854*1.05873*1.05843
01/29/2014 10:55:00*1.05854*1.05822*1.05859*1.05814
01/29/2014 11:00:00*1.05822*1.05906*1.05921*1.05817
01/29/2014 11:05:00*1.05906*1.05881*1.05929*1.05872
01/29/2014 11:10:00*1.05881*1.05893*1.05894*1.0588
01/29/2014 11:15:00*1.05893*1.0588*1.05905*1.0587
01/29/2014 11:20:00*1.0588*1.0589*1.05906*1.05865
01/29/2014 11:25:00*1.0589*1.05867*1.05908*1.05857
01/29/2014 11:30:00*1.05867*1.05896*1.05908*1.05867
01/29/2014 11:35:00*1.05896*1.05889*1.05906*1.05877
01/29/2014 11:40:00*1.05889*1.05861*1.05889*1.05853
01/29/2014 11:45:00*1.05861*1.05865*1.05889*1.05861
01/29/2014 11:50:00*1.05865*1.05877*1.05889*1.05852
01/29/2014 11:55:00*1.05877*1.05868*1.05896*1.05868
01/29/2014 12:00:00*1.05868*1.05845*1.05877*1.05831
01/29/2014 12:05:00*1.05845*1.05851*1.05868*1.05843
01/29/2014 12:10:00*1.05851*1.05846*1.05852*1.05831
01/29/2014 12:15:00*1.05846*1.05868*1.05881*1.05846
01/29/2014 12:20:00*1.05868*1.05861*1.05879*1.05856
01/29/2014 12:25:00*1.05861*1.0584*1.05863*1.05837
01/29/2014 12:30:00*1.0584*1.0585*1.05863*1.05832
01/29/2014 12:35:00*1.0585*1.05828*1.05862*1.05828
01/29/2014 12:40:00*1.05828*1.05819*1.05844*1.05807
01/29/2014 12:45:00*1.05819*1.0583*1.05834*1.05814
01/29/2014 12:50:00*1.0583*1.05862*1.05867*1.0583
01/29/2014 12:55:00*1.05862*1.0586*1.05873*1.05843
01/29/2014 13:00:00*1.0586*1.05882*1.05902*1.05852
01/29/2014 13:05:00*1.05882*1.05835*1.05882*1.05819
01/29/2014 13:10:00*1.05835*1.05883*1.05886*1.05827
01/29/2014 13:15:00*1.05883*1.05858*1.05901*1.05857
01/29/2014 13:20:00*1.05858*1.0586*1.05867*1.0585
01/29/2014 13:25:00*1.0586*1.05853*1.05879*1.0585
01/29/2014 13:30:00*1.05853*1.05862*1.05875*1.05829
01/29/2014 13:35:00*1.05862*1.05862*1.05875*1.05839
01/29/2014 13:40:00*1.05862*1.05829*1.05867*1.05802
01/29/2014 13:45:00*1.05829*1.05796*1.05829*1.05785
01/29/2014 13:50:00*1.05796*1.05857*1.05878*1.05788
01/29/2014 13:55:00*1.05857*1.05957*1.05963*1.0584
01/29/2014 14:00:00*1.05957*1.05796*1.05995*1.05796
01/29/2014 14:05:00*1.05796*1.05925*1.05933*1.05729
01/29/2014 14:10:00*1.05925*1.05918*1.05961*1.05883
01/29/2014 14:15:00*1.05918*1.05997*1.06044*1.05838
01/29/2014 14:20:00*1.05997*1.06039*1.06039*1.05968
01/29/2014 14:25:00*1.06039*1.06044*1.06064*1.05963
01/29/2014 14:30:00*1.06044*1.06023*1.06133*1.0599
01/29/2014 14:35:00*1.06023*1.06054*1.06066*1.06008
01/29/2014 14:40:00*1.06054*1.0607*1.06081*1.06046
01/29/2014 14:45:00*1.0607*1.06013*1.06092*1.06002
01/29/2014 14:50:00*1.06013*1.05989*1.06057*1.0596
01/29/2014 14:55:00*1.05989*1.05987*1.06038*1.05963
01/29/2014 15:00:00*1.05987*1.05637*1.05987*1.05636
01/29/2014 15:05:00*1.05637*1.06459*1.06526*1.05637
01/29/2014 15:10:00*1.06459*1.0648*1.06509*1.06371
01/29/2014 15:15:00*1.0648*1.06636*1.06646*1.06439
01/29/2014 15:20:00*1.06636*1.06593*1.06696*1.06578
01/29/2014 15:25:00*1.06593*1.06473*1.06648*1.06435
01/29/2014 15:30:00*1.06473*1.06406*1.06505*1.06354
01/29/2014 15:35:00*1.06406*1.06409*1.06481*1.06366
01/29/2014 15:40:00*1.06409*1.06463*1.06501*1.06402
01/29/2014 15:45:00*1.06463*1.06479*1.06487*1.06445
01/29/2014 15:50:00*1.06479*1.06448*1.06505*1.06426
01/29/2014 15:55:00*1.06448*1.06437*1.06448*1.06399
01/29/2014 16:00:00*1.06437*1.06475*1.06479*1.06407
01/29/2014 16:05:00*1.06475*1.06493*1.06499*1.06446
01/29/2014 16:10:00*1.06493*1.06446*1.06517*1.06438
01/29/2014 16:15:00*1.06446*1.0642*1.0645*1.06398
01/29/2014 16:20:00*1.0642*1.06393*1.0645*1.06393
01/29/2014 16:25:00*1.06393*1.06417*1.06431*1.06376
01/29/2014 16:30:00*1.06417*1.06458*1.06461*1.06416
01/29/2014 16:35:00*1.06458*1.06422*1.06458*1.06409
01/29/2014 16:40:00*1.06422*1.06399*1.06422*1.06393
01/29/2014 16:45:00*1.06399*1.06377*1.06415*1.06374
01/29/2014 16:50:00*1.06377*1.06387*1.06398*1.0634
01/29/2014 16:55:00*1.06387*1.06344*1.06396*1.0634
01/29/2014 17:00:00*1.06344*1.06346*1.0637*1.06343
