01/27/2014 17:05:00*1.06005*1.06081*1.06088*1.06005
01/27/2014 17:10:00*1.06081*1.06085*1.06129*1.06081
01/27/2014 17:15:00*1.06085*1.06108*1.06119*1.06085
01/27/2014 17:20:00*1.06108*1.0609*1.06159*1.06089
01/27/2014 17:25:00*1.0609*1.06092*1.06111*1.06074
01/27/2014 17:30:00*1.06092*1.06168*1.06168*1.06074
01/27/2014 17:35:00*1.06168*1.06148*1.06194*1.0614
01/27/2014 17:40:00*1.06148*1.06166*1.06229*1.0614
01/27/2014 17:45:00*1.06166*1.06123*1.06179*1.06119
01/27/2014 17:50:00*1.06123*1.0612*1.06184*1.06069
01/27/2014 17:55:00*1.0612*1.06069*1.06143*1.06062
01/27/2014 18:00:00*1.06069*1.06123*1.06176*1.0606
01/27/2014 18:05:00*1.06123*1.06131*1.06164*1.06087
01/27/2014 18:10:00*1.06131*1.06171*1.06172*1.06118
01/27/2014 18:15:00*1.06171*1.06171*1.06177*1.06112
01/27/2014 18:20:00*1.06171*1.06152*1.06189*1.06129
01/27/2014 18:25:00*1.06152*1.06183*1.06202*1.06148
01/27/2014 18:30:00*1.06183*1.06202*1.06203*1.06163
01/27/2014 18:35:00*1.06202*1.06199*1.06206*1.06187
01/27/2014 18:40:00*1.06199*1.06193*1.06209*1.0619
01/27/2014 18:45:00*1.06193*1.06218*1.06219*1.06189
01/27/2014 18:50:00*1.06218*1.0615*1.06218*1.06143
01/27/2014 18:55:00*1.0615*1.06141*1.06157*1.06123
01/27/2014 19:00:00*1.06141*1.06168*1.06174*1.0613
01/27/2014 19:05:00*1.06168*1.06168*1.06186*1.06163
01/27/2014 19:10:00*1.06168*1.06159*1.06187*1.06149
01/27/2014 19:15:00*1.06159*1.06208*1.06214*1.06139
01/27/2014 19:20:00*1.06208*1.06201*1.06215*1.06176
01/27/2014 19:25:00*1.06201*1.06201*1.06214*1.06176
01/27/2014 19:30:00*1.06201*1.06247*1.0628*1.0618
01/27/2014 19:35:00*1.06247*1.06471*1.065*1.06247
01/27/2014 19:40:00*1.06471*1.06509*1.06522*1.06431
01/27/2014 19:45:00*1.06509*1.06521*1.0653*1.06456
01/27/2014 19:50:00*1.06521*1.06477*1.06521*1.06472
01/27/2014 19:55:00*1.06477*1.06459*1.06495*1.06457
01/27/2014 20:00:00*1.06459*1.06444*1.06476*1.06442
01/27/2014 20:05:00*1.06444*1.06334*1.06469*1.06329
01/27/2014 20:10:00*1.06334*1.06324*1.06348*1.06306
01/27/2014 20:15:00*1.06324*1.06329*1.06339*1.06287
01/27/2014 20:20:00*1.06329*1.06343*1.06348*1.06296
01/27/2014 20:25:00*1.06343*1.06321*1.06351*1.06302
01/27/2014 20:30:00*1.06321*1.06304*1.06343*1.06301
01/27/2014 20:35:00*1.06304*1.06323*1.0634*1.0629
01/27/2014 20:40:00*1.06323*1.06324*1.06336*1.06297
01/27/2014 20:45:00*1.06324*1.06318*1.06332*1.06318
01/27/2014 20:50:00*1.06318*1.06305*1.06337*1.06293
01/27/2014 20:55:00*1.06305*1.06322*1.06322*1.06282
01/27/2014 21:00:00*1.06322*1.0629*1.06322*1.06273
01/27/2014 21:05:00*1.0629*1.06245*1.06305*1.06241
01/27/2014 21:10:00*1.06245*1.06254*1.06265*1.06232
01/27/2014 21:15:00*1.06254*1.06246*1.06297*1.06241
01/27/2014 21:20:00*1.06246*1.06302*1.06306*1.06232
01/27/2014 21:25:00*1.06302*1.06311*1.06318*1.06288
01/27/2014 21:30:00*1.06311*1.06308*1.06336*1.06296
01/27/2014 21:35:00*1.06308*1.06293*1.06327*1.06281
01/27/2014 21:40:00*1.06293*1.06275*1.06294*1.06266
01/27/2014 21:45:00*1.06275*1.06268*1.06281*1.06261
01/27/2014 21:50:00*1.06268*1.06252*1.06277*1.06252
01/27/2014 21:55:00*1.06252*1.06265*1.06272*1.06243
01/27/2014 22:00:00*1.06265*1.06297*1.06307*1.06259
01/27/2014 22:05:00*1.06297*1.06287*1.06315*1.06276
01/27/2014 22:10:00*1.06287*1.06208*1.06314*1.06173
01/27/2014 22:15:00*1.06208*1.06194*1.06224*1.06182
01/27/2014 22:20:00*1.06194*1.06253*1.06264*1.0619
01/27/2014 22:25:00*1.06253*1.06181*1.06261*1.06181
01/27/2014 22:30:00*1.06181*1.062*1.06222*1.0611
01/27/2014 22:35:00*1.062*1.06186*1.062*1.06146
01/27/2014 22:40:00*1.06186*1.06164*1.06192*1.06158
01/27/2014 22:45:00*1.06164*1.06139*1.06164*1.06132
01/27/2014 22:50:00*1.06139*1.06149*1.06165*1.0613
01/27/2014 22:55:00*1.06149*1.06177*1.06186*1.06122
01/27/2014 23:00:00*1.06177*1.06222*1.06241*1.06172
01/27/2014 23:05:00*1.06222*1.06202*1.06252*1.06192
01/27/2014 23:10:00*1.06202*1.06197*1.06218*1.06182
01/27/2014 23:15:00*1.06197*1.06234*1.06239*1.06194
01/27/2014 23:20:00*1.06234*1.06215*1.06236*1.06211
01/27/2014 23:25:00*1.06215*1.06221*1.06232*1.06215
01/27/2014 23:30:00*1.06221*1.06234*1.06254*1.06221
01/27/2014 23:35:00*1.06234*1.06253*1.06255*1.06234
01/27/2014 23:40:00*1.06253*1.06306*1.0631*1.06237
01/27/2014 23:45:00*1.06306*1.06312*1.06331*1.06287
01/27/2014 23:50:00*1.06312*1.06294*1.06327*1.06282
01/27/2014 23:55:00*1.06294*1.06326*1.06331*1.0629
01/28/2014 00:00:00*1.06326*1.06294*1.0635*1.06286
01/28/2014 00:05:00*1.06294*1.06288*1.06301*1.0628
01/28/2014 00:10:00*1.06288*1.06282*1.06298*1.06268
01/28/2014 00:15:00*1.06282*1.06258*1.06287*1.06258
01/28/2014 00:20:00*1.06258*1.06203*1.06258*1.06198
01/28/2014 00:25:00*1.06203*1.06226*1.06245*1.06203
01/28/2014 00:30:00*1.06226*1.06202*1.06233*1.06192
01/28/2014 00:35:00*1.06202*1.06192*1.06233*1.06189
01/28/2014 00:40:00*1.06192*1.0621*1.06216*1.06189
01/28/2014 00:45:00*1.0621*1.06193*1.06212*1.06187
01/28/2014 00:50:00*1.06193*1.0619*1.06216*1.06189
01/28/2014 00:55:00*1.0619*1.062*1.06204*1.06188
01/28/2014 01:00:00*1.062*1.06181*1.062*1.06179
01/28/2014 01:05:00*1.06181*1.06137*1.06188*1.06132
01/28/2014 01:10:00*1.06137*1.0613*1.0614*1.06108
01/28/2014 01:15:00*1.0613*1.06116*1.06143*1.06095
01/28/2014 01:20:00*1.06116*1.061*1.0612*1.06094
01/28/2014 01:25:00*1.061*1.06109*1.0613*1.06093
01/28/2014 01:30:00*1.06109*1.06095*1.06115*1.06084
01/28/2014 01:35:00*1.06095*1.06109*1.06112*1.06066
01/28/2014 01:40:00*1.06109*1.06091*1.06111*1.06084
01/28/2014 01:45:00*1.06091*1.06107*1.06114*1.06084
01/28/2014 01:50:00*1.06107*1.06096*1.06117*1.06093
01/28/2014 01:55:00*1.06096*1.06094*1.06112*1.06074
01/28/2014 02:00:00*1.06094*1.06106*1.06107*1.06083
01/28/2014 02:05:00*1.06106*1.06082*1.06106*1.06066
01/28/2014 02:10:00*1.06082*1.06081*1.06097*1.06058
01/28/2014 02:15:00*1.06081*1.06071*1.06096*1.06051
01/28/2014 02:20:00*1.06071*1.06073*1.06091*1.06059
01/28/2014 02:25:00*1.06073*1.06096*1.06105*1.06067
01/28/2014 02:30:00*1.06096*1.06114*1.06115*1.06084
01/28/2014 02:35:00*1.06114*1.06168*1.06168*1.06103
01/28/2014 02:40:00*1.06168*1.0621*1.06215*1.06159
01/28/2014 02:45:00*1.0621*1.06146*1.06215*1.06139
01/28/2014 02:50:00*1.06146*1.06139*1.06155*1.06122
01/28/2014 02:55:00*1.06139*1.06138*1.0615*1.06096
01/28/2014 03:00:00*1.06138*1.06177*1.06177*1.06125
01/28/2014 03:05:00*1.06177*1.06211*1.06214*1.06172
01/28/2014 03:10:00*1.06211*1.06183*1.06222*1.0618
01/28/2014 03:15:00*1.06183*1.06192*1.06212*1.06183
01/28/2014 03:20:00*1.06192*1.06146*1.06198*1.06144
01/28/2014 03:25:00*1.06146*1.06119*1.06176*1.06095
01/28/2014 03:30:00*1.06119*1.06122*1.06151*1.06103
01/28/2014 03:35:00*1.06122*1.06026*1.06142*1.0602
01/28/2014 03:40:00*1.06026*1.06075*1.061*1.06015
01/28/2014 03:45:00*1.06075*1.06121*1.06129*1.06071
01/28/2014 03:50:00*1.06121*1.06125*1.06167*1.06113
01/28/2014 03:55:00*1.06125*1.06169*1.06172*1.06114
01/28/2014 04:00:00*1.06169*1.06211*1.06218*1.06152
01/28/2014 04:05:00*1.06211*1.06227*1.06227*1.06164
01/28/2014 04:10:00*1.06227*1.06234*1.06234*1.06198
01/28/2014 04:15:00*1.06234*1.06228*1.06243*1.06198
01/28/2014 04:20:00*1.06228*1.06194*1.06249*1.0619
01/28/2014 04:25:00*1.06194*1.06241*1.06241*1.06171
01/28/2014 04:30:00*1.06241*1.06245*1.06264*1.06214
01/28/2014 04:35:00*1.06245*1.06283*1.06295*1.062
01/28/2014 04:40:00*1.06283*1.06248*1.06287*1.06243
01/28/2014 04:45:00*1.06248*1.0629*1.06301*1.0624
01/28/2014 04:50:00*1.0629*1.0629*1.06296*1.06259
01/28/2014 04:55:00*1.0629*1.06251*1.0631*1.06246
01/28/2014 05:00:00*1.06251*1.06233*1.06253*1.06224
01/28/2014 05:05:00*1.06233*1.06233*1.06259*1.06216
01/28/2014 05:10:00*1.06233*1.06242*1.0628*1.06216
01/28/2014 05:15:00*1.06242*1.06241*1.06252*1.06213
01/28/2014 05:20:00*1.06241*1.06244*1.063*1.06241
01/28/2014 05:25:00*1.06244*1.06222*1.06259*1.06222
01/28/2014 05:30:00*1.06222*1.06163*1.06222*1.06163
01/28/2014 05:35:00*1.06163*1.06191*1.06191*1.06161
01/28/2014 05:40:00*1.06191*1.06199*1.06222*1.06188
01/28/2014 05:45:00*1.06199*1.06208*1.06221*1.06191
01/28/2014 05:50:00*1.06208*1.06199*1.06226*1.06197
01/28/2014 05:55:00*1.06199*1.06231*1.06231*1.06192
01/28/2014 06:00:00*1.06231*1.06242*1.06259*1.06223
01/28/2014 06:05:00*1.06242*1.06276*1.06283*1.06235
01/28/2014 06:10:00*1.06276*1.06311*1.0632*1.06264
01/28/2014 06:15:00*1.06311*1.06306*1.06327*1.06299
01/28/2014 06:20:00*1.06306*1.06283*1.06315*1.06278
01/28/2014 06:25:00*1.06283*1.06269*1.06288*1.06269
01/28/2014 06:30:00*1.06269*1.06293*1.06294*1.06265
01/28/2014 06:35:00*1.06293*1.06302*1.0632*1.06279
01/28/2014 06:40:00*1.06302*1.06276*1.06315*1.06273
01/28/2014 06:45:00*1.06276*1.06294*1.06305*1.06267
01/28/2014 06:50:00*1.06294*1.06289*1.06302*1.06268
01/28/2014 06:55:00*1.06289*1.06302*1.06305*1.0628
01/28/2014 07:00:00*1.06302*1.06313*1.06334*1.06287
01/28/2014 07:05:00*1.06313*1.06369*1.06377*1.0629
01/28/2014 07:10:00*1.06369*1.06412*1.06412*1.06353
01/28/2014 07:15:00*1.06412*1.06397*1.06424*1.06391
01/28/2014 07:20:00*1.06397*1.06434*1.06441*1.06383
01/28/2014 07:25:00*1.06434*1.06426*1.06439*1.06416
01/28/2014 07:30:00*1.06426*1.06432*1.06441*1.06412
01/28/2014 07:35:00*1.06432*1.06437*1.06449*1.06406
01/28/2014 07:40:00*1.06437*1.06408*1.06451*1.06394
01/28/2014 07:45:00*1.06408*1.06417*1.06435*1.064
01/28/2014 07:50:00*1.06417*1.06411*1.06454*1.06411
01/28/2014 07:55:00*1.06411*1.06418*1.06421*1.06396
01/28/2014 08:00:00*1.06418*1.06396*1.06438*1.06384
01/28/2014 08:05:00*1.06396*1.06388*1.06409*1.06377
01/28/2014 08:10:00*1.06388*1.06395*1.06417*1.06385
01/28/2014 08:15:00*1.06395*1.06423*1.0643*1.06387
01/28/2014 08:20:00*1.06423*1.06413*1.0643*1.06408
01/28/2014 08:25:00*1.06413*1.0639*1.06432*1.06386
01/28/2014 08:30:00*1.0639*1.06324*1.06395*1.06324
01/28/2014 08:35:00*1.06324*1.06266*1.06412*1.06263
01/28/2014 08:40:00*1.06266*1.0622*1.06287*1.06208
01/28/2014 08:45:00*1.0622*1.0627*1.06281*1.0622
01/28/2014 08:50:00*1.0627*1.06263*1.06286*1.06246
01/28/2014 08:55:00*1.06263*1.06213*1.06277*1.06198
01/28/2014 09:00:00*1.06213*1.06296*1.06305*1.06213
01/28/2014 09:05:00*1.06296*1.06221*1.06296*1.06221
01/28/2014 09:10:00*1.06221*1.06248*1.06254*1.06205
01/28/2014 09:15:00*1.06248*1.06254*1.06269*1.06234
01/28/2014 09:20:00*1.06254*1.06274*1.06278*1.06241
01/28/2014 09:25:00*1.06274*1.06241*1.06274*1.06233
01/28/2014 09:30:00*1.06241*1.06194*1.06258*1.0619
01/28/2014 09:35:00*1.06194*1.06221*1.06247*1.06194
01/28/2014 09:40:00*1.06221*1.06246*1.06255*1.06203
01/28/2014 09:45:00*1.06246*1.06252*1.06256*1.06229
01/28/2014 09:50:00*1.06252*1.06267*1.06268*1.06231
01/28/2014 09:55:00*1.06267*1.06217*1.06267*1.06205
01/28/2014 10:00:00*1.06217*1.06178*1.06237*1.06178
01/28/2014 10:05:00*1.06178*1.06247*1.06251*1.06167
01/28/2014 10:10:00*1.06247*1.06236*1.06267*1.06222
01/28/2014 10:15:00*1.06236*1.06292*1.06301*1.06236
01/28/2014 10:20:00*1.06292*1.0625*1.06306*1.06245
01/28/2014 10:25:00*1.0625*1.06241*1.06259*1.06226
01/28/2014 10:30:00*1.06241*1.0623*1.06241*1.06208
01/28/2014 10:35:00*1.0623*1.06229*1.06253*1.06212
01/28/2014 10:40:00*1.06229*1.06226*1.06232*1.06215
01/28/2014 10:45:00*1.06226*1.06217*1.06251*1.06204
01/28/2014 10:50:00*1.06217*1.06225*1.06249*1.06204
01/28/2014 10:55:00*1.06225*1.06252*1.06264*1.06199
01/28/2014 11:00:00*1.06252*1.0618*1.06267*1.06176
01/28/2014 11:05:00*1.0618*1.06196*1.0621*1.06178
01/28/2014 11:10:00*1.06196*1.06191*1.06217*1.06172
01/28/2014 11:15:00*1.06191*1.06182*1.06199*1.06163
01/28/2014 11:20:00*1.06182*1.06177*1.06189*1.06158
01/28/2014 11:25:00*1.06177*1.06113*1.06177*1.06103
01/28/2014 11:30:00*1.06113*1.06217*1.06231*1.06113
01/28/2014 11:35:00*1.06217*1.06212*1.06222*1.06195
01/28/2014 11:40:00*1.06212*1.06197*1.06253*1.0619
01/28/2014 11:45:00*1.06197*1.06223*1.06227*1.06193
01/28/2014 11:50:00*1.06223*1.06228*1.0626*1.06219
01/28/2014 11:55:00*1.06228*1.0621*1.06254*1.06203
01/28/2014 12:00:00*1.0621*1.06196*1.06218*1.06196
01/28/2014 12:05:00*1.06196*1.06195*1.06207*1.0619
01/28/2014 12:10:00*1.06195*1.06238*1.0624*1.0618
01/28/2014 12:15:00*1.06238*1.0623*1.06239*1.06224
01/28/2014 12:20:00*1.0623*1.06239*1.06252*1.06227
01/28/2014 12:25:00*1.06239*1.06236*1.06245*1.06227
01/28/2014 12:30:00*1.06236*1.06223*1.06246*1.06223
01/28/2014 12:35:00*1.06223*1.06229*1.06247*1.06219
01/28/2014 12:40:00*1.06229*1.06229*1.06231*1.0621
01/28/2014 12:45:00*1.06229*1.06233*1.06236*1.06223
01/28/2014 12:50:00*1.06233*1.06226*1.06249*1.06221
01/28/2014 12:55:00*1.06226*1.06236*1.06242*1.06223
01/28/2014 13:00:00*1.06236*1.06204*1.06239*1.06193
01/28/2014 13:05:00*1.06204*1.0621*1.06229*1.06192
01/28/2014 13:10:00*1.0621*1.06194*1.06226*1.06192
01/28/2014 13:15:00*1.06194*1.06207*1.0623*1.06186
01/28/2014 13:20:00*1.06207*1.06189*1.0621*1.06175
01/28/2014 13:25:00*1.06189*1.06185*1.06206*1.06173
01/28/2014 13:30:00*1.06185*1.06197*1.06205*1.06184
01/28/2014 13:35:00*1.06197*1.06176*1.06199*1.06172
01/28/2014 13:40:00*1.06176*1.0618*1.06183*1.06172
01/28/2014 13:45:00*1.0618*1.06185*1.0619*1.06175
01/28/2014 13:50:00*1.06185*1.06182*1.06193*1.06166
01/28/2014 13:55:00*1.06182*1.06169*1.06203*1.06157
01/28/2014 14:00:00*1.06169*1.06136*1.06169*1.06126
01/28/2014 14:05:00*1.06136*1.06148*1.06156*1.06133
01/28/2014 14:10:00*1.06148*1.06147*1.06155*1.06135
01/28/2014 14:15:00*1.06147*1.06175*1.0618*1.06147
01/28/2014 14:20:00*1.06175*1.06194*1.06199*1.06175
01/28/2014 14:25:00*1.06194*1.06196*1.06216*1.06188
01/28/2014 14:30:00*1.06196*1.06199*1.06228*1.06196
01/28/2014 14:35:00*1.06199*1.06175*1.06199*1.06165
01/28/2014 14:40:00*1.06175*1.06158*1.06175*1.06129
01/28/2014 14:45:00*1.06158*1.0617*1.0618*1.06148
01/28/2014 14:50:00*1.0617*1.06165*1.06175*1.06154
01/28/2014 14:55:00*1.06165*1.06141*1.06183*1.06141
01/28/2014 15:00:00*1.06141*1.06148*1.06178*1.06133
01/28/2014 15:05:00*1.06148*1.0612*1.06152*1.06118
01/28/2014 15:10:00*1.0612*1.06117*1.06144*1.06117
01/28/2014 15:15:00*1.06117*1.0611*1.06117*1.0609
01/28/2014 15:20:00*1.0611*1.06133*1.06136*1.0611
01/28/2014 15:25:00*1.06133*1.0614*1.06144*1.06132
01/28/2014 15:30:00*1.0614*1.06129*1.06152*1.06129
01/28/2014 15:35:00*1.06129*1.06118*1.06157*1.06103
01/28/2014 15:40:00*1.06118*1.06101*1.06118*1.06085
01/28/2014 15:45:00*1.06101*1.06065*1.06105*1.06057
01/28/2014 15:50:00*1.06065*1.06065*1.06072*1.06064
01/28/2014 15:55:00*1.06065*1.06087*1.06093*1.06056
01/28/2014 16:00:00*1.06087*1.06059*1.06093*1.06042
01/28/2014 16:05:00*1.06059*1.06145*1.06145*1.06059
01/28/2014 16:10:00*1.06145*1.06112*1.06161*1.06094
01/28/2014 16:15:00*1.06112*1.0615*1.06152*1.06101
01/28/2014 16:20:00*1.0615*1.06163*1.06177*1.06136
01/28/2014 16:25:00*1.06163*1.06158*1.06175*1.06138
01/28/2014 16:30:00*1.06158*1.06181*1.06202*1.06135
01/28/2014 16:35:00*1.06181*1.06249*1.06297*1.0615
01/28/2014 16:40:00*1.06249*1.06306*1.06313*1.06241
01/28/2014 16:45:00*1.06306*1.06212*1.06313*1.06177
01/28/2014 16:50:00*1.06212*1.06184*1.06227*1.06143
01/28/2014 16:55:00*1.06184*1.06229*1.06288*1.06164
01/28/2014 17:00:00*1.06229*1.06199*1.06267*1.06199
