01/26/2014 17:05:00*1.0549*1.05637*1.05637*1.05438
01/26/2014 17:10:00*1.05637*1.05615*1.05637*1.05591
01/26/2014 17:15:00*1.05615*1.05606*1.05624*1.05581
01/26/2014 17:20:00*1.05606*1.05573*1.05606*1.05539
01/26/2014 17:25:00*1.05573*1.05607*1.05641*1.0557
01/26/2014 17:30:00*1.05607*1.05574*1.05627*1.05574
01/26/2014 17:35:00*1.05574*1.05538*1.05636*1.05533
01/26/2014 17:40:00*1.05538*1.05592*1.05625*1.05538
01/26/2014 17:45:00*1.05592*1.05638*1.05643*1.05552
01/26/2014 17:50:00*1.05638*1.05529*1.05644*1.05512
01/26/2014 17:55:00*1.05529*1.05529*1.05585*1.05501
01/26/2014 18:00:00*1.05529*1.05509*1.05568*1.05509
01/26/2014 18:05:00*1.05509*1.05526*1.05546*1.05477
01/26/2014 18:10:00*1.05526*1.05559*1.05569*1.05512
01/26/2014 18:15:00*1.05559*1.05549*1.05602*1.05539
01/26/2014 18:20:00*1.05549*1.05676*1.05688*1.05541
01/26/2014 18:25:00*1.05676*1.05672*1.05726*1.05643
01/26/2014 18:30:00*1.05672*1.05645*1.0568*1.05603
01/26/2014 18:35:00*1.05645*1.05731*1.0574*1.05631
01/26/2014 18:40:00*1.05731*1.05702*1.05732*1.0567
01/26/2014 18:45:00*1.05702*1.0566*1.05702*1.05633
01/26/2014 18:50:00*1.0566*1.05653*1.0569*1.05635
01/26/2014 18:55:00*1.05653*1.05606*1.05657*1.05573
01/26/2014 19:00:00*1.05606*1.05595*1.05612*1.0557
01/26/2014 19:05:00*1.05595*1.05588*1.05628*1.05574
01/26/2014 19:10:00*1.05588*1.0557*1.05608*1.05535
01/26/2014 19:15:00*1.0557*1.05616*1.05648*1.05549
01/26/2014 19:20:00*1.05616*1.0564*1.05663*1.05616
01/26/2014 19:25:00*1.0564*1.05657*1.05702*1.05631
01/26/2014 19:30:00*1.05657*1.05608*1.05669*1.05597
01/26/2014 19:35:00*1.05608*1.05655*1.05706*1.05608
01/26/2014 19:40:00*1.05655*1.05621*1.05702*1.05606
01/26/2014 19:45:00*1.05621*1.05636*1.05641*1.05598
01/26/2014 19:50:00*1.05636*1.05586*1.05636*1.05552
01/26/2014 19:55:00*1.05586*1.05641*1.05652*1.05575
01/26/2014 20:00:00*1.05641*1.05636*1.05651*1.05612
01/26/2014 20:05:00*1.05636*1.05681*1.05704*1.05602
01/26/2014 20:10:00*1.05681*1.05785*1.05793*1.0564
01/26/2014 20:15:00*1.05785*1.05861*1.05885*1.05776
01/26/2014 20:20:00*1.05861*1.05826*1.05864*1.05806
01/26/2014 20:25:00*1.05826*1.05844*1.05846*1.05807
01/26/2014 20:30:00*1.05844*1.05821*1.05877*1.05807
01/26/2014 20:35:00*1.05821*1.05698*1.05824*1.05691
01/26/2014 20:40:00*1.05698*1.05787*1.05791*1.05698
01/26/2014 20:45:00*1.05787*1.05731*1.05812*1.05731
01/26/2014 20:50:00*1.05731*1.05746*1.05768*1.05721
01/26/2014 20:55:00*1.05746*1.05764*1.05782*1.05746
01/26/2014 21:00:00*1.05764*1.05765*1.05814*1.05755
01/26/2014 21:05:00*1.05765*1.05784*1.05792*1.05716
01/26/2014 21:10:00*1.05784*1.05809*1.05815*1.05784
01/26/2014 21:15:00*1.05809*1.05786*1.05824*1.05775
01/26/2014 21:20:00*1.05786*1.0578*1.05824*1.05758
01/26/2014 21:25:00*1.0578*1.05798*1.05806*1.05758
01/26/2014 21:30:00*1.05798*1.05771*1.05816*1.05723
01/26/2014 21:35:00*1.05771*1.05742*1.05773*1.05726
01/26/2014 21:40:00*1.05742*1.05709*1.05742*1.05679
01/26/2014 21:45:00*1.05709*1.05716*1.05717*1.05681
01/26/2014 21:50:00*1.05716*1.05778*1.05786*1.05711
01/26/2014 21:55:00*1.05778*1.05779*1.05809*1.05766
01/26/2014 22:00:00*1.05779*1.05821*1.05832*1.0576
01/26/2014 22:05:00*1.05821*1.05785*1.05826*1.05759
01/26/2014 22:10:00*1.05785*1.05775*1.05796*1.0576
01/26/2014 22:15:00*1.05775*1.05781*1.05802*1.05759
01/26/2014 22:20:00*1.05781*1.05806*1.05823*1.0577
01/26/2014 22:25:00*1.05806*1.05822*1.05826*1.05802
01/26/2014 22:30:00*1.05822*1.0583*1.05833*1.05803
01/26/2014 22:35:00*1.0583*1.0586*1.05861*1.0583
01/26/2014 22:40:00*1.0586*1.05866*1.05872*1.05844
01/26/2014 22:45:00*1.05866*1.05925*1.05935*1.05866
01/26/2014 22:50:00*1.05925*1.05946*1.05995*1.05922
01/26/2014 22:55:00*1.05946*1.05971*1.05981*1.05927
01/26/2014 23:00:00*1.05971*1.06025*1.06077*1.05943
01/26/2014 23:05:00*1.06025*1.06015*1.06052*1.05998
01/26/2014 23:10:00*1.06015*1.05991*1.06025*1.0599
01/26/2014 23:15:00*1.05991*1.05985*1.06007*1.05983
01/26/2014 23:20:00*1.05985*1.0597*1.05997*1.0596
01/26/2014 23:25:00*1.0597*1.06017*1.0603*1.05964
01/26/2014 23:30:00*1.06017*1.06006*1.06043*1.05991
01/26/2014 23:35:00*1.06006*1.05977*1.06016*1.05977
01/26/2014 23:40:00*1.05977*1.05969*1.05984*1.0596
01/26/2014 23:45:00*1.05969*1.05965*1.05993*1.05925
01/26/2014 23:50:00*1.05965*1.05951*1.05978*1.0594
01/26/2014 23:55:00*1.05951*1.05909*1.05959*1.05909
01/27/2014 00:00:00*1.05909*1.0593*1.05932*1.05909
01/27/2014 00:05:00*1.0593*1.05941*1.05961*1.0593
01/27/2014 00:10:00*1.05941*1.05942*1.05945*1.05935
01/27/2014 00:15:00*1.05942*1.05928*1.05942*1.05918
01/27/2014 00:20:00*1.05928*1.05925*1.05932*1.05918
01/27/2014 00:25:00*1.05925*1.0592*1.05932*1.05915
01/27/2014 00:30:00*1.0592*1.05889*1.05927*1.05883
01/27/2014 00:35:00*1.05889*1.0584*1.05905*1.05833
01/27/2014 00:40:00*1.0584*1.05813*1.0585*1.05787
01/27/2014 00:45:00*1.05813*1.05853*1.05853*1.05811
01/27/2014 00:50:00*1.05853*1.05837*1.0587*1.05822
01/27/2014 00:55:00*1.05837*1.05846*1.05867*1.05834
01/27/2014 01:00:00*1.05846*1.0583*1.05846*1.05801
01/27/2014 01:05:00*1.0583*1.05844*1.05876*1.05827
01/27/2014 01:10:00*1.05844*1.05834*1.05853*1.05816
01/27/2014 01:15:00*1.05834*1.05825*1.05837*1.05822
01/27/2014 01:20:00*1.05825*1.0582*1.05831*1.05817
01/27/2014 01:25:00*1.0582*1.0579*1.05821*1.05785
01/27/2014 01:30:00*1.0579*1.05792*1.05803*1.05751
01/27/2014 01:35:00*1.05792*1.05853*1.05884*1.05792
01/27/2014 01:40:00*1.05853*1.05847*1.05877*1.05831
01/27/2014 01:45:00*1.05847*1.05861*1.05861*1.05834
01/27/2014 01:50:00*1.05861*1.05877*1.05893*1.05837
01/27/2014 01:55:00*1.05877*1.05856*1.05877*1.05815
01/27/2014 02:00:00*1.05856*1.05827*1.05861*1.05821
01/27/2014 02:05:00*1.05827*1.0587*1.0587*1.0582
01/27/2014 02:10:00*1.0587*1.05848*1.05883*1.05839
01/27/2014 02:15:00*1.05848*1.05884*1.05913*1.05844
01/27/2014 02:20:00*1.05884*1.05847*1.05886*1.05839
01/27/2014 02:25:00*1.05847*1.05864*1.05882*1.05839
01/27/2014 02:30:00*1.05864*1.05853*1.05878*1.05848
01/27/2014 02:35:00*1.05853*1.05856*1.0588*1.05831
01/27/2014 02:40:00*1.05856*1.05839*1.05864*1.05833
01/27/2014 02:45:00*1.05839*1.05825*1.05842*1.05816
01/27/2014 02:50:00*1.05825*1.05845*1.05847*1.05821
01/27/2014 02:55:00*1.05845*1.05848*1.05856*1.05836
01/27/2014 03:00:00*1.05848*1.05761*1.05873*1.05702
01/27/2014 03:05:00*1.05761*1.05768*1.05775*1.05737
01/27/2014 03:10:00*1.05768*1.05811*1.05819*1.05768
01/27/2014 03:15:00*1.05811*1.05832*1.05842*1.05797
01/27/2014 03:20:00*1.05832*1.0586*1.0588*1.05791
01/27/2014 03:25:00*1.0586*1.05815*1.05864*1.058
01/27/2014 03:30:00*1.05815*1.05819*1.05847*1.05793
01/27/2014 03:35:00*1.05819*1.05788*1.05834*1.05786
01/27/2014 03:40:00*1.05788*1.05813*1.05833*1.0578
01/27/2014 03:45:00*1.05813*1.0583*1.0585*1.05803
01/27/2014 03:50:00*1.0583*1.05777*1.05846*1.05777
01/27/2014 03:55:00*1.05777*1.0583*1.05831*1.05775
01/27/2014 04:00:00*1.0583*1.05777*1.05831*1.05737
01/27/2014 04:05:00*1.05777*1.05796*1.0581*1.05767
01/27/2014 04:10:00*1.05796*1.05825*1.05831*1.05773
01/27/2014 04:15:00*1.05825*1.05834*1.05851*1.05812
01/27/2014 04:20:00*1.05834*1.05828*1.05844*1.05813
01/27/2014 04:25:00*1.05828*1.05853*1.05862*1.05786
01/27/2014 04:30:00*1.05853*1.05919*1.05922*1.05853
01/27/2014 04:35:00*1.05919*1.05906*1.05946*1.05901
01/27/2014 04:40:00*1.05906*1.05878*1.05913*1.05865
01/27/2014 04:45:00*1.05878*1.05869*1.05902*1.05867
01/27/2014 04:50:00*1.05869*1.0584*1.05875*1.05815
01/27/2014 04:55:00*1.0584*1.05847*1.0587*1.05837
01/27/2014 05:00:00*1.05847*1.05869*1.05885*1.05835
01/27/2014 05:05:00*1.05869*1.05896*1.05915*1.05869
01/27/2014 05:10:00*1.05896*1.05977*1.05989*1.05885
01/27/2014 05:15:00*1.05977*1.05946*1.05983*1.05937
01/27/2014 05:20:00*1.05946*1.05907*1.05946*1.05881
01/27/2014 05:25:00*1.05907*1.0596*1.05965*1.05902
01/27/2014 05:30:00*1.0596*1.06008*1.06015*1.05956
01/27/2014 05:35:00*1.06008*1.0601*1.06015*1.05998
01/27/2014 05:40:00*1.0601*1.06064*1.06109*1.0601
01/27/2014 05:45:00*1.06064*1.061*1.06102*1.06055
01/27/2014 05:50:00*1.061*1.06058*1.061*1.06048
01/27/2014 05:55:00*1.06058*1.06044*1.06073*1.06039
01/27/2014 06:00:00*1.06044*1.06038*1.06053*1.0601
01/27/2014 06:05:00*1.06038*1.06099*1.06107*1.06038
01/27/2014 06:10:00*1.06099*1.06103*1.06138*1.06087
01/27/2014 06:15:00*1.06103*1.06038*1.0611*1.06035
01/27/2014 06:20:00*1.06038*1.06055*1.06061*1.06016
01/27/2014 06:25:00*1.06055*1.06058*1.06097*1.06046
01/27/2014 06:30:00*1.06058*1.06044*1.06058*1.06021
01/27/2014 06:35:00*1.06044*1.06068*1.06078*1.06039
01/27/2014 06:40:00*1.06068*1.06038*1.06076*1.06032
01/27/2014 06:45:00*1.06038*1.06014*1.06045*1.06006
01/27/2014 06:50:00*1.06014*1.06078*1.06096*1.06014
01/27/2014 06:55:00*1.06078*1.06054*1.06104*1.0604
01/27/2014 07:00:00*1.06054*1.05997*1.06054*1.05993
01/27/2014 07:05:00*1.05997*1.05979*1.0605*1.05979
01/27/2014 07:10:00*1.05979*1.06031*1.0604*1.05964
01/27/2014 07:15:00*1.06031*1.06022*1.06056*1.05999
01/27/2014 07:20:00*1.06022*1.0599*1.06047*1.05983
01/27/2014 07:25:00*1.0599*1.05973*1.06007*1.05964
01/27/2014 07:30:00*1.05973*1.06031*1.06031*1.05962
01/27/2014 07:35:00*1.06031*1.05962*1.06056*1.0596
01/27/2014 07:40:00*1.05962*1.05964*1.05992*1.05941
01/27/2014 07:45:00*1.05964*1.05942*1.05967*1.05934
01/27/2014 07:50:00*1.05942*1.05991*1.05993*1.05942
01/27/2014 07:55:00*1.05991*1.0602*1.0602*1.05981
01/27/2014 08:00:00*1.0602*1.06038*1.06038*1.0599
01/27/2014 08:05:00*1.06038*1.0597*1.0604*1.05963
01/27/2014 08:10:00*1.0597*1.05992*1.06005*1.0597
01/27/2014 08:15:00*1.05992*1.0602*1.06028*1.05983
01/27/2014 08:20:00*1.0602*1.06008*1.06055*1.05999
01/27/2014 08:25:00*1.06008*1.0598*1.06013*1.05977
01/27/2014 08:30:00*1.0598*1.05977*1.06012*1.05964
01/27/2014 08:35:00*1.05977*1.06003*1.06009*1.05961
01/27/2014 08:40:00*1.06003*1.05965*1.06027*1.05954
01/27/2014 08:45:00*1.05965*1.05955*1.05994*1.05946
01/27/2014 08:50:00*1.05955*1.05936*1.05967*1.0593
01/27/2014 08:55:00*1.05936*1.05925*1.05951*1.05921
01/27/2014 09:00:00*1.05925*1.05919*1.05947*1.05913
01/27/2014 09:05:00*1.05919*1.05897*1.05927*1.05882
01/27/2014 09:10:00*1.05897*1.05915*1.05921*1.05859
01/27/2014 09:15:00*1.05915*1.05901*1.05938*1.05886
01/27/2014 09:20:00*1.05901*1.05869*1.05912*1.05867
01/27/2014 09:25:00*1.05869*1.05932*1.05953*1.05869
01/27/2014 09:30:00*1.05932*1.05931*1.05938*1.05907
01/27/2014 09:35:00*1.05931*1.05933*1.05947*1.05907
01/27/2014 09:40:00*1.05933*1.0596*1.05975*1.05931
01/27/2014 09:45:00*1.0596*1.05963*1.05966*1.05937
01/27/2014 09:50:00*1.05963*1.05977*1.05987*1.05949
01/27/2014 09:55:00*1.05977*1.05949*1.05987*1.05948
01/27/2014 10:00:00*1.05949*1.05927*1.05963*1.05921
01/27/2014 10:05:00*1.05927*1.05948*1.05978*1.05927
01/27/2014 10:10:00*1.05948*1.05925*1.05983*1.05914
01/27/2014 10:15:00*1.05925*1.05931*1.05968*1.05918
01/27/2014 10:20:00*1.05931*1.05932*1.05945*1.05902
01/27/2014 10:25:00*1.05932*1.05887*1.05937*1.05873
01/27/2014 10:30:00*1.05887*1.05886*1.05904*1.05872
01/27/2014 10:35:00*1.05886*1.05939*1.0594*1.05868
01/27/2014 10:40:00*1.05939*1.05972*1.05974*1.05932
01/27/2014 10:45:00*1.05972*1.06015*1.06017*1.05969
01/27/2014 10:50:00*1.06015*1.05993*1.06025*1.05993
01/27/2014 10:55:00*1.05993*1.06011*1.0605*1.0598
01/27/2014 11:00:00*1.06011*1.05962*1.06031*1.05956
01/27/2014 11:05:00*1.05962*1.05939*1.0599*1.05939
01/27/2014 11:10:00*1.05939*1.05951*1.05968*1.05929
01/27/2014 11:15:00*1.05951*1.05927*1.05956*1.05906
01/27/2014 11:20:00*1.05927*1.06009*1.06021*1.05927
01/27/2014 11:25:00*1.06009*1.05988*1.06024*1.05987
01/27/2014 11:30:00*1.05988*1.05965*1.05989*1.05918
01/27/2014 11:35:00*1.05965*1.06016*1.06027*1.05965
01/27/2014 11:40:00*1.06016*1.06068*1.06089*1.06008
01/27/2014 11:45:00*1.06068*1.06071*1.06094*1.0604
01/27/2014 11:50:00*1.06071*1.06063*1.06071*1.0605
01/27/2014 11:55:00*1.06063*1.06107*1.06112*1.06061
01/27/2014 12:00:00*1.06107*1.06127*1.06129*1.06088
01/27/2014 12:05:00*1.06127*1.06099*1.06128*1.06082
01/27/2014 12:10:00*1.06099*1.06095*1.06111*1.06083
01/27/2014 12:15:00*1.06095*1.06135*1.06139*1.06089
01/27/2014 12:20:00*1.06135*1.06121*1.06153*1.06097
01/27/2014 12:25:00*1.06121*1.06161*1.06167*1.06102
01/27/2014 12:30:00*1.06161*1.06177*1.06189*1.06151
01/27/2014 12:35:00*1.06177*1.06173*1.06189*1.06163
01/27/2014 12:40:00*1.06173*1.0618*1.06207*1.06156
01/27/2014 12:45:00*1.0618*1.06124*1.0619*1.06122
01/27/2014 12:50:00*1.06124*1.06115*1.06138*1.06104
01/27/2014 12:55:00*1.06115*1.06096*1.06142*1.06095
01/27/2014 13:00:00*1.06096*1.06141*1.06141*1.06087
01/27/2014 13:05:00*1.06141*1.06151*1.06161*1.06114
01/27/2014 13:10:00*1.06151*1.06115*1.0617*1.06102
01/27/2014 13:15:00*1.06115*1.06103*1.0613*1.06091
01/27/2014 13:20:00*1.06103*1.06165*1.06173*1.06101
01/27/2014 13:25:00*1.06165*1.06129*1.06189*1.0612
01/27/2014 13:30:00*1.06129*1.06134*1.0615*1.06127
01/27/2014 13:35:00*1.06134*1.06126*1.06153*1.06115
01/27/2014 13:40:00*1.06126*1.06129*1.06134*1.0612
01/27/2014 13:45:00*1.06129*1.06134*1.06138*1.0611
01/27/2014 13:50:00*1.06134*1.06163*1.06181*1.06112
01/27/2014 13:55:00*1.06163*1.06201*1.06221*1.06158
01/27/2014 14:00:00*1.06201*1.0623*1.06247*1.06198
01/27/2014 14:05:00*1.0623*1.06276*1.06279*1.06214
01/27/2014 14:10:00*1.06276*1.06257*1.0628*1.06236
01/27/2014 14:15:00*1.06257*1.0622*1.06257*1.06209
01/27/2014 14:20:00*1.0622*1.06203*1.06231*1.06187
01/27/2014 14:25:00*1.06203*1.06198*1.06209*1.06192
01/27/2014 14:30:00*1.06198*1.06224*1.06233*1.0619
01/27/2014 14:35:00*1.06224*1.06216*1.06236*1.062
01/27/2014 14:40:00*1.06216*1.0619*1.06223*1.06185
01/27/2014 14:45:00*1.0619*1.0616*1.06199*1.06154
01/27/2014 14:50:00*1.0616*1.06175*1.06195*1.06129
01/27/2014 14:55:00*1.06175*1.06177*1.06189*1.06169
01/27/2014 15:00:00*1.06177*1.06151*1.06177*1.06143
01/27/2014 15:05:00*1.06151*1.06141*1.06157*1.06131
01/27/2014 15:10:00*1.06141*1.06118*1.06141*1.06106
01/27/2014 15:15:00*1.06118*1.06162*1.06172*1.06114
01/27/2014 15:20:00*1.06162*1.06128*1.06178*1.06128
01/27/2014 15:25:00*1.06128*1.06136*1.06142*1.06114
01/27/2014 15:30:00*1.06136*1.06129*1.0615*1.06129
01/27/2014 15:35:00*1.06129*1.06119*1.06145*1.06119
01/27/2014 15:40:00*1.06119*1.06111*1.06131*1.06096
01/27/2014 15:45:00*1.06111*1.06107*1.0612*1.06085
01/27/2014 15:50:00*1.06107*1.06108*1.06131*1.061
01/27/2014 15:55:00*1.06108*1.06123*1.06137*1.06108
01/27/2014 16:00:00*1.06123*1.06132*1.0615*1.06112
01/27/2014 16:05:00*1.06132*1.06157*1.06185*1.06117
01/27/2014 16:10:00*1.06157*1.06174*1.06188*1.06126
01/27/2014 16:15:00*1.06174*1.0615*1.06174*1.06117
01/27/2014 16:20:00*1.0615*1.06149*1.06176*1.06149
01/27/2014 16:25:00*1.06149*1.0614*1.06181*1.06139
01/27/2014 16:30:00*1.0614*1.06175*1.06175*1.06109
01/27/2014 16:35:00*1.06175*1.06157*1.0618*1.06105
01/27/2014 16:40:00*1.06157*1.06159*1.06175*1.06145
01/27/2014 16:45:00*1.06159*1.06132*1.06179*1.0609
01/27/2014 16:50:00*1.06132*1.06107*1.06134*1.06085
01/27/2014 16:55:00*1.06107*1.06081*1.06131*1.0607
01/27/2014 17:00:00*1.06081*1.06005*1.06116*1.06005
