01/26/2014 15:00:00*1.05509*1.05509*1.05511*1.05509
01/26/2014 15:05:00*1.05509*1.05487*1.05509*1.05487
01/26/2014 15:10:00*1.05487*1.05488*1.05488*1.05487
01/26/2014 15:15:00*1.05488*1.05488*1.05488*1.05488
01/26/2014 15:20:00*1.05488*1.0551*1.0551*1.05488
01/26/2014 15:25:00*1.0551*1.05509*1.0551*1.05482
01/26/2014 15:30:00*1.05509*1.05517*1.05533*1.05505
01/26/2014 15:35:00*1.05517*1.05528*1.05528*1.05516
01/26/2014 15:40:00*1.05528*1.05503*1.0554*1.05489
01/26/2014 15:45:00*1.05503*1.05493*1.05503*1.05493
01/26/2014 15:50:00*1.05493*1.0546*1.055*1.0546
01/26/2014 15:55:00*1.0546*1.05516*1.05516*1.05451
01/26/2014 16:00:00*1.05516*1.05488*1.05516*1.05464
01/26/2014 16:05:00*1.05488*1.0553*1.0556*1.05404
01/26/2014 16:10:00*1.0553*1.05518*1.05536*1.05518
01/26/2014 16:15:00*1.05518*1.05465*1.05518*1.05465
01/26/2014 16:20:00*1.05465*1.05567*1.05567*1.05465
01/26/2014 16:25:00*1.05567*1.05582*1.05583*1.05559
01/26/2014 16:30:00*1.05582*1.05616*1.05625*1.05582
01/26/2014 16:35:00*1.05616*1.05625*1.05625*1.05614
01/26/2014 16:40:00*1.05625*1.0561*1.05625*1.05604
01/26/2014 16:45:00*1.0561*1.05573*1.05617*1.05511
01/26/2014 16:50:00*1.05573*1.056*1.05616*1.05556
01/26/2014 16:55:00*1.056*1.05599*1.05602*1.05593
01/26/2014 17:00:00*1.05599*1.0549*1.05606*1.0549
