01/23/2014 17:05:00*1.05536*1.05555*1.05555*1.05517
01/23/2014 17:10:00*1.05555*1.05556*1.05627*1.05415
01/23/2014 17:15:00*1.05556*1.05545*1.05571*1.05528
01/23/2014 17:20:00*1.05545*1.05545*1.0556*1.05505
01/23/2014 17:25:00*1.05545*1.05568*1.05579*1.0552
01/23/2014 17:30:00*1.05568*1.05573*1.05573*1.05494
01/23/2014 17:35:00*1.05573*1.05534*1.05587*1.05534
01/23/2014 17:40:00*1.05534*1.05549*1.05561*1.05484
01/23/2014 17:45:00*1.05549*1.05536*1.05549*1.05509
01/23/2014 17:50:00*1.05536*1.05529*1.05551*1.05521
01/23/2014 17:55:00*1.05529*1.05543*1.05563*1.05484
01/23/2014 18:00:00*1.05543*1.055*1.05544*1.05479
01/23/2014 18:05:00*1.055*1.05509*1.05544*1.05482
01/23/2014 18:10:00*1.05509*1.05554*1.05557*1.05497
01/23/2014 18:15:00*1.05554*1.05533*1.05557*1.05518
01/23/2014 18:20:00*1.05533*1.0557*1.05585*1.05521
01/23/2014 18:25:00*1.0557*1.05589*1.05596*1.05542
01/23/2014 18:30:00*1.05589*1.05537*1.05596*1.05531
01/23/2014 18:35:00*1.05537*1.05569*1.05576*1.05534
01/23/2014 18:40:00*1.05569*1.0555*1.05575*1.05523
01/23/2014 18:45:00*1.0555*1.05614*1.05617*1.05542
01/23/2014 18:50:00*1.05614*1.05723*1.05724*1.05609
01/23/2014 18:55:00*1.05723*1.0571*1.05728*1.05663
01/23/2014 19:00:00*1.0571*1.05698*1.05723*1.05688
01/23/2014 19:05:00*1.05698*1.05778*1.05797*1.05698
01/23/2014 19:10:00*1.05778*1.05805*1.05831*1.05746
01/23/2014 19:15:00*1.05805*1.05781*1.05838*1.05769
01/23/2014 19:20:00*1.05781*1.05772*1.05802*1.05756
01/23/2014 19:25:00*1.05772*1.05753*1.05772*1.05731
01/23/2014 19:30:00*1.05753*1.05761*1.05769*1.05722
01/23/2014 19:35:00*1.05761*1.0581*1.05812*1.05754
01/23/2014 19:40:00*1.0581*1.05822*1.05834*1.05785
01/23/2014 19:45:00*1.05822*1.05852*1.05865*1.05815
01/23/2014 19:50:00*1.05852*1.05834*1.05863*1.05812
01/23/2014 19:55:00*1.05834*1.05784*1.05867*1.05784
01/23/2014 20:00:00*1.05784*1.05741*1.05786*1.05741
01/23/2014 20:05:00*1.05741*1.05764*1.05789*1.05738
01/23/2014 20:10:00*1.05764*1.05833*1.05842*1.05763
01/23/2014 20:15:00*1.05833*1.05784*1.05836*1.05743
01/23/2014 20:20:00*1.05784*1.05738*1.05791*1.05738
01/23/2014 20:25:00*1.05738*1.05761*1.05764*1.05711
01/23/2014 20:30:00*1.05761*1.05762*1.05769*1.05748
01/23/2014 20:35:00*1.05762*1.05779*1.05801*1.05745
01/23/2014 20:40:00*1.05779*1.05784*1.05828*1.0576
01/23/2014 20:45:00*1.05784*1.05806*1.0582*1.05748
01/23/2014 20:50:00*1.05806*1.05822*1.05847*1.0579
01/23/2014 20:55:00*1.05822*1.05808*1.05832*1.05788
01/23/2014 21:00:00*1.05808*1.05824*1.05834*1.05794
01/23/2014 21:05:00*1.05824*1.05834*1.05852*1.05807
01/23/2014 21:10:00*1.05834*1.05791*1.05864*1.05791
01/23/2014 21:15:00*1.05791*1.05796*1.05808*1.05772
01/23/2014 21:20:00*1.05796*1.05767*1.05796*1.05752
01/23/2014 21:25:00*1.05767*1.05789*1.05789*1.05766
01/23/2014 21:30:00*1.05789*1.058*1.05817*1.05762
01/23/2014 21:35:00*1.058*1.05745*1.05807*1.05723
01/23/2014 21:40:00*1.05745*1.05747*1.05754*1.05726
01/23/2014 21:45:00*1.05747*1.05747*1.05777*1.05738
01/23/2014 21:50:00*1.05747*1.05785*1.05791*1.05745
01/23/2014 21:55:00*1.05785*1.05805*1.05805*1.05777
01/23/2014 22:00:00*1.05805*1.05805*1.05814*1.05801
01/23/2014 22:05:00*1.05805*1.05802*1.05816*1.05799
01/23/2014 22:10:00*1.05802*1.05809*1.05829*1.05802
01/23/2014 22:15:00*1.05809*1.05833*1.05835*1.0579
01/23/2014 22:20:00*1.05833*1.05822*1.05839*1.05817
01/23/2014 22:25:00*1.05822*1.05803*1.05823*1.058
01/23/2014 22:30:00*1.05803*1.05809*1.05809*1.05786
01/23/2014 22:35:00*1.05809*1.05813*1.05818*1.05788
01/23/2014 22:40:00*1.05813*1.05778*1.05817*1.05772
01/23/2014 22:45:00*1.05778*1.05784*1.05785*1.05759
01/23/2014 22:50:00*1.05784*1.05768*1.05794*1.05758
01/23/2014 22:55:00*1.05768*1.05765*1.05786*1.05758
01/23/2014 23:00:00*1.05765*1.05767*1.05771*1.05744
01/23/2014 23:05:00*1.05767*1.05761*1.05797*1.05759
01/23/2014 23:10:00*1.05761*1.05742*1.05762*1.05736
01/23/2014 23:15:00*1.05742*1.05722*1.05749*1.05716
01/23/2014 23:20:00*1.05722*1.05716*1.05731*1.05691
01/23/2014 23:25:00*1.05716*1.05708*1.0575*1.05699
01/23/2014 23:30:00*1.05708*1.05698*1.05728*1.05685
01/23/2014 23:35:00*1.05698*1.0568*1.05712*1.05671
01/23/2014 23:40:00*1.0568*1.05704*1.05723*1.05676
01/23/2014 23:45:00*1.05704*1.05775*1.05789*1.05704
01/23/2014 23:50:00*1.05775*1.05689*1.05776*1.05679
01/23/2014 23:55:00*1.05689*1.05509*1.05698*1.05499
01/24/2014 00:00:00*1.05509*1.05475*1.05524*1.05362
01/24/2014 00:05:00*1.05475*1.05437*1.05481*1.05392
01/24/2014 00:10:00*1.05437*1.05349*1.05473*1.05331
01/24/2014 00:15:00*1.05349*1.05381*1.05431*1.05324
01/24/2014 00:20:00*1.05381*1.05387*1.0543*1.05326
01/24/2014 00:25:00*1.05387*1.05337*1.05401*1.05296
01/24/2014 00:30:00*1.05337*1.05371*1.05413*1.05335
01/24/2014 00:35:00*1.05371*1.05388*1.05424*1.05363
01/24/2014 00:40:00*1.05388*1.05356*1.05398*1.0534
01/24/2014 00:45:00*1.05356*1.05342*1.05369*1.05324
01/24/2014 00:50:00*1.05342*1.05362*1.05365*1.05319
01/24/2014 00:55:00*1.05362*1.05338*1.05395*1.05316
01/24/2014 01:00:00*1.05338*1.05349*1.05402*1.05338
01/24/2014 01:05:00*1.05349*1.05282*1.05364*1.05256
01/24/2014 01:10:00*1.05282*1.05273*1.05307*1.0527
01/24/2014 01:15:00*1.05273*1.05294*1.05294*1.05255
01/24/2014 01:20:00*1.05294*1.05255*1.05294*1.05242
01/24/2014 01:25:00*1.05255*1.05305*1.05307*1.05241
01/24/2014 01:30:00*1.05305*1.05351*1.05361*1.05302
01/24/2014 01:35:00*1.05351*1.05331*1.05355*1.05323
01/24/2014 01:40:00*1.05331*1.05324*1.05337*1.05306
01/24/2014 01:45:00*1.05324*1.05271*1.05346*1.05271
01/24/2014 01:50:00*1.05271*1.0525*1.05299*1.05229
01/24/2014 01:55:00*1.0525*1.05301*1.05308*1.0525
01/24/2014 02:00:00*1.05301*1.05283*1.05301*1.05272
01/24/2014 02:05:00*1.05283*1.05299*1.05318*1.05277
01/24/2014 02:10:00*1.05299*1.0528*1.05299*1.05271
01/24/2014 02:15:00*1.0528*1.05298*1.05302*1.05271
01/24/2014 02:20:00*1.05298*1.05302*1.05318*1.05284
01/24/2014 02:25:00*1.05302*1.05282*1.05302*1.05272
01/24/2014 02:30:00*1.05282*1.05249*1.05309*1.05237
01/24/2014 02:35:00*1.05249*1.05229*1.05263*1.05217
01/24/2014 02:40:00*1.05229*1.0521*1.05265*1.05204
01/24/2014 02:45:00*1.0521*1.05177*1.0521*1.05167
01/24/2014 02:50:00*1.05177*1.05199*1.05208*1.05169
01/24/2014 02:55:00*1.05199*1.05197*1.05214*1.05165
01/24/2014 03:00:00*1.05197*1.05198*1.05211*1.0518
01/24/2014 03:05:00*1.05198*1.05152*1.05209*1.05148
01/24/2014 03:10:00*1.05152*1.0518*1.0519*1.05144
01/24/2014 03:15:00*1.0518*1.05179*1.05199*1.05164
01/24/2014 03:20:00*1.05179*1.05238*1.05249*1.0517
01/24/2014 03:25:00*1.05238*1.0523*1.05242*1.05209
01/24/2014 03:30:00*1.0523*1.05247*1.05254*1.05193
01/24/2014 03:35:00*1.05247*1.05214*1.05284*1.05212
01/24/2014 03:40:00*1.05214*1.05186*1.05226*1.05162
01/24/2014 03:45:00*1.05186*1.05122*1.05197*1.05101
01/24/2014 03:50:00*1.05122*1.05124*1.05156*1.05114
01/24/2014 03:55:00*1.05124*1.05093*1.05183*1.05089
01/24/2014 04:00:00*1.05093*1.05155*1.05197*1.05086
01/24/2014 04:05:00*1.05155*1.05143*1.0519*1.05129
01/24/2014 04:10:00*1.05143*1.0507*1.05146*1.05065
01/24/2014 04:15:00*1.0507*1.0506*1.05073*1.05049
01/24/2014 04:20:00*1.0506*1.05086*1.05096*1.05036
01/24/2014 04:25:00*1.05086*1.04988*1.05095*1.04988
01/24/2014 04:30:00*1.04988*1.04977*1.05018*1.04966
01/24/2014 04:35:00*1.04977*1.04946*1.05013*1.0494
01/24/2014 04:40:00*1.04946*1.04938*1.04966*1.04913
01/24/2014 04:45:00*1.04938*1.04942*1.04957*1.0491
01/24/2014 04:50:00*1.04942*1.04981*1.04985*1.0494
01/24/2014 04:55:00*1.04981*1.04983*1.04997*1.0494
01/24/2014 05:00:00*1.04983*1.05034*1.05052*1.04973
01/24/2014 05:05:00*1.05034*1.05017*1.0504*1.04995
01/24/2014 05:10:00*1.05017*1.05098*1.05108*1.05015
01/24/2014 05:15:00*1.05098*1.05147*1.05165*1.0509
01/24/2014 05:20:00*1.05147*1.05132*1.05196*1.05131
01/24/2014 05:25:00*1.05132*1.05163*1.0517*1.05092
01/24/2014 05:30:00*1.05163*1.05192*1.05216*1.05163
01/24/2014 05:35:00*1.05192*1.05156*1.05221*1.0512
01/24/2014 05:40:00*1.05156*1.05241*1.05258*1.05152
01/24/2014 05:45:00*1.05241*1.05225*1.05278*1.0521
01/24/2014 05:50:00*1.05225*1.05225*1.05245*1.05216
01/24/2014 05:55:00*1.05225*1.05238*1.0526*1.05212
01/24/2014 06:00:00*1.05238*1.05292*1.05304*1.05238
01/24/2014 06:05:00*1.05292*1.05258*1.05331*1.05252
01/24/2014 06:10:00*1.05258*1.05269*1.05274*1.05212
01/24/2014 06:15:00*1.05269*1.05355*1.0536*1.05269
01/24/2014 06:20:00*1.05355*1.05393*1.05402*1.05346
01/24/2014 06:25:00*1.05393*1.05439*1.05484*1.05361
01/24/2014 06:30:00*1.05439*1.05413*1.05448*1.05381
01/24/2014 06:35:00*1.05413*1.05525*1.05525*1.05409
01/24/2014 06:40:00*1.05525*1.05471*1.05534*1.05424
01/24/2014 06:45:00*1.05471*1.05337*1.05487*1.05308
01/24/2014 06:50:00*1.05337*1.05332*1.05372*1.05306
01/24/2014 06:55:00*1.05332*1.05379*1.05394*1.05332
01/24/2014 07:00:00*1.05379*1.05337*1.05391*1.05327
01/24/2014 07:05:00*1.05337*1.05364*1.05383*1.05326
01/24/2014 07:10:00*1.05364*1.05395*1.05415*1.05362
01/24/2014 07:15:00*1.05395*1.05287*1.05405*1.05286
01/24/2014 07:20:00*1.05287*1.05309*1.05329*1.05287
01/24/2014 07:25:00*1.05309*1.05268*1.05315*1.05266
01/24/2014 07:30:00*1.05268*1.05269*1.05293*1.05243
01/24/2014 07:35:00*1.05269*1.05298*1.05311*1.05269
01/24/2014 07:40:00*1.05298*1.05278*1.05317*1.05261
01/24/2014 07:45:00*1.05278*1.05326*1.05326*1.05267
01/24/2014 07:50:00*1.05326*1.05307*1.05333*1.05289
01/24/2014 07:55:00*1.05307*1.05329*1.05337*1.0529
01/24/2014 08:00:00*1.05329*1.05268*1.05355*1.05266
01/24/2014 08:05:00*1.05268*1.05267*1.05279*1.05253
01/24/2014 08:10:00*1.05267*1.05324*1.05324*1.05256
01/24/2014 08:15:00*1.05324*1.05345*1.05361*1.0531
01/24/2014 08:20:00*1.05345*1.05386*1.05388*1.05335
01/24/2014 08:25:00*1.05386*1.05384*1.05404*1.05362
01/24/2014 08:30:00*1.05384*1.05414*1.05424*1.05362
01/24/2014 08:35:00*1.05414*1.05441*1.05441*1.05364
01/24/2014 08:40:00*1.05441*1.0539*1.05445*1.0537
01/24/2014 08:45:00*1.0539*1.05394*1.05424*1.05375
01/24/2014 08:50:00*1.05394*1.05364*1.05397*1.05346
01/24/2014 08:55:00*1.05364*1.0536*1.05375*1.05339
01/24/2014 09:00:00*1.0536*1.05355*1.05384*1.05336
01/24/2014 09:05:00*1.05355*1.05366*1.05417*1.05334
01/24/2014 09:10:00*1.05366*1.05375*1.05389*1.05335
01/24/2014 09:15:00*1.05375*1.05422*1.05438*1.05367
01/24/2014 09:20:00*1.05422*1.0546*1.05471*1.05408
01/24/2014 09:25:00*1.0546*1.05434*1.05478*1.05422
01/24/2014 09:30:00*1.05434*1.05525*1.05525*1.05434
01/24/2014 09:35:00*1.05525*1.055*1.05539*1.05493
01/24/2014 09:40:00*1.055*1.05523*1.05529*1.05492
01/24/2014 09:45:00*1.05523*1.05531*1.05547*1.05503
01/24/2014 09:50:00*1.05531*1.05572*1.05579*1.05509
01/24/2014 09:55:00*1.05572*1.056*1.05692*1.0556
01/24/2014 10:00:00*1.056*1.05685*1.05693*1.05593
01/24/2014 10:05:00*1.05685*1.0567*1.05697*1.05646
01/24/2014 10:10:00*1.0567*1.05633*1.05681*1.05624
01/24/2014 10:15:00*1.05633*1.05668*1.05713*1.05632
01/24/2014 10:20:00*1.05668*1.05612*1.05671*1.05607
01/24/2014 10:25:00*1.05612*1.05648*1.0569*1.05594
01/24/2014 10:30:00*1.05648*1.05612*1.05649*1.056
01/24/2014 10:35:00*1.05612*1.05633*1.05704*1.05593
01/24/2014 10:40:00*1.05633*1.056*1.05633*1.05594
01/24/2014 10:45:00*1.056*1.05615*1.05659*1.0559
01/24/2014 10:50:00*1.05615*1.05614*1.05644*1.05611
01/24/2014 10:55:00*1.05614*1.05626*1.05668*1.05611
01/24/2014 11:00:00*1.05626*1.05653*1.05667*1.05601
01/24/2014 11:05:00*1.05653*1.05606*1.0566*1.05598
01/24/2014 11:10:00*1.05606*1.05592*1.05613*1.0558
01/24/2014 11:15:00*1.05592*1.05566*1.05608*1.05563
01/24/2014 11:20:00*1.05566*1.05561*1.0557*1.05525
01/24/2014 11:25:00*1.05561*1.05568*1.05575*1.05528
01/24/2014 11:30:00*1.05568*1.05594*1.05599*1.05562
01/24/2014 11:35:00*1.05594*1.05612*1.05647*1.05592
01/24/2014 11:40:00*1.05612*1.05605*1.05632*1.05605
01/24/2014 11:45:00*1.05605*1.05609*1.05634*1.05583
01/24/2014 11:50:00*1.05609*1.05608*1.05618*1.05588
01/24/2014 11:55:00*1.05608*1.05572*1.05615*1.05572
01/24/2014 12:00:00*1.05572*1.05571*1.05592*1.05557
01/24/2014 12:05:00*1.05571*1.05587*1.05616*1.05543
01/24/2014 12:10:00*1.05587*1.05598*1.056*1.05573
01/24/2014 12:15:00*1.05598*1.05607*1.05616*1.05585
01/24/2014 12:20:00*1.05607*1.0559*1.05607*1.05568
01/24/2014 12:25:00*1.0559*1.05635*1.05648*1.05589
01/24/2014 12:30:00*1.05635*1.05589*1.05642*1.05579
01/24/2014 12:35:00*1.05589*1.05594*1.05607*1.05572
01/24/2014 12:40:00*1.05594*1.0559*1.05601*1.05577
01/24/2014 12:45:00*1.0559*1.0558*1.05594*1.05575
01/24/2014 12:50:00*1.0558*1.05586*1.05611*1.05574
01/24/2014 12:55:00*1.05586*1.05619*1.05622*1.05586
01/24/2014 13:00:00*1.05619*1.0562*1.05639*1.05605
01/24/2014 13:05:00*1.0562*1.05595*1.05626*1.05585
01/24/2014 13:10:00*1.05595*1.05639*1.05639*1.05595
01/24/2014 13:15:00*1.05639*1.05619*1.05639*1.056
01/24/2014 13:20:00*1.05619*1.05609*1.05629*1.05603
01/24/2014 13:25:00*1.05609*1.05599*1.05609*1.05593
01/24/2014 13:30:00*1.05599*1.05603*1.05618*1.05594
01/24/2014 13:35:00*1.05603*1.05598*1.05631*1.05596
01/24/2014 13:40:00*1.05598*1.05593*1.05602*1.05587
01/24/2014 13:45:00*1.05593*1.05587*1.05604*1.05579
01/24/2014 13:50:00*1.05587*1.05619*1.05627*1.05583
01/24/2014 13:55:00*1.05619*1.05601*1.0563*1.05598
01/24/2014 14:00:00*1.05601*1.0558*1.05612*1.05579
01/24/2014 14:05:00*1.0558*1.05623*1.05634*1.0558
01/24/2014 14:10:00*1.05623*1.05617*1.05637*1.05608
01/24/2014 14:15:00*1.05617*1.05597*1.05619*1.05594
01/24/2014 14:20:00*1.05597*1.05648*1.05653*1.05593
01/24/2014 14:25:00*1.05648*1.0566*1.05682*1.05647
01/24/2014 14:30:00*1.0566*1.05636*1.05668*1.05633
01/24/2014 14:35:00*1.05636*1.05635*1.05642*1.05622
01/24/2014 14:40:00*1.05635*1.05627*1.0564*1.05616
01/24/2014 14:45:00*1.05627*1.05589*1.05634*1.05583
01/24/2014 14:50:00*1.05589*1.05595*1.05598*1.05573
01/24/2014 14:55:00*1.05595*1.05578*1.05608*1.05575
01/24/2014 15:00:00*1.05578*1.05607*1.05609*1.05553
01/24/2014 15:05:00*1.05607*1.05563*1.05607*1.05528
01/24/2014 15:10:00*1.05563*1.05547*1.05575*1.05542
01/24/2014 15:15:00*1.05547*1.05547*1.05564*1.05538
01/24/2014 15:20:00*1.05547*1.05578*1.05591*1.05547
01/24/2014 15:25:00*1.05578*1.0553*1.05578*1.05526
01/24/2014 15:30:00*1.0553*1.05521*1.05531*1.05511
01/24/2014 15:35:00*1.05521*1.05507*1.05531*1.05507
01/24/2014 15:40:00*1.05507*1.05494*1.0551*1.05493
01/24/2014 15:45:00*1.05494*1.0543*1.05497*1.0543
01/24/2014 15:50:00*1.0543*1.0545*1.05463*1.05423
01/24/2014 15:55:00*1.0545*1.05465*1.05479*1.05432
01/24/2014 16:00:00*1.05465*1.0544*1.05484*1.05434
01/24/2014 16:05:00*1.0544*1.05423*1.05491*1.05406
01/24/2014 16:10:00*1.05423*1.05431*1.05431*1.05423
01/24/2014 16:15:00*1.05431*1.0543*1.0546*1.05401
01/24/2014 16:20:00*1.0543*1.05429*1.05435*1.05416
01/24/2014 16:25:00*1.05429*1.05381*1.05429*1.05359
01/24/2014 16:30:00*1.05381*1.0543*1.05439*1.05349
01/24/2014 16:35:00*1.0543*1.05555*1.05636*1.05424
01/24/2014 16:40:00*1.05555*1.05571*1.05575*1.05491
01/24/2014 16:45:00*1.05571*1.05601*1.05615*1.0555
01/24/2014 16:50:00*1.05601*1.05559*1.05632*1.0551
01/24/2014 16:55:00*1.05559*1.05538*1.05573*1.05475
