01/22/2014 17:05:00*1.06477*1.06454*1.06477*1.06309
01/22/2014 17:10:00*1.06454*1.06457*1.06483*1.06416
01/22/2014 17:15:00*1.06457*1.06448*1.0646*1.06418
01/22/2014 17:20:00*1.06448*1.06441*1.06463*1.06441
01/22/2014 17:25:00*1.06441*1.06468*1.06491*1.06423
01/22/2014 17:30:00*1.06468*1.0648*1.06502*1.06462
01/22/2014 17:35:00*1.0648*1.06512*1.06519*1.06468
01/22/2014 17:40:00*1.06512*1.065*1.06517*1.06494
01/22/2014 17:45:00*1.065*1.06531*1.06537*1.06491
01/22/2014 17:50:00*1.06531*1.06524*1.06552*1.06477
01/22/2014 17:55:00*1.06524*1.06477*1.06524*1.06472
01/22/2014 18:00:00*1.06477*1.06465*1.06494*1.06464
01/22/2014 18:05:00*1.06465*1.06476*1.06476*1.06456
01/22/2014 18:10:00*1.06476*1.06444*1.06476*1.0643
01/22/2014 18:15:00*1.06444*1.06449*1.06462*1.06441
01/22/2014 18:20:00*1.06449*1.06478*1.06486*1.06449
01/22/2014 18:25:00*1.06478*1.06503*1.06513*1.06473
01/22/2014 18:30:00*1.06503*1.06501*1.06503*1.06491
01/22/2014 18:35:00*1.06501*1.06498*1.06518*1.06497
01/22/2014 18:40:00*1.06498*1.06473*1.06503*1.06451
01/22/2014 18:45:00*1.06473*1.06534*1.06545*1.06466
01/22/2014 18:50:00*1.06534*1.06503*1.06574*1.06503
01/22/2014 18:55:00*1.06503*1.06491*1.06541*1.06485
01/22/2014 19:00:00*1.06491*1.06479*1.06491*1.06429
01/22/2014 19:05:00*1.06479*1.06433*1.06485*1.06431
01/22/2014 19:10:00*1.06433*1.06503*1.06532*1.06428
01/22/2014 19:15:00*1.06503*1.06502*1.06516*1.06483
01/22/2014 19:20:00*1.06502*1.06473*1.06502*1.06431
01/22/2014 19:25:00*1.06473*1.06441*1.06475*1.06441
01/22/2014 19:30:00*1.06441*1.06494*1.06505*1.06437
01/22/2014 19:35:00*1.06494*1.06496*1.06511*1.06445
01/22/2014 19:40:00*1.06496*1.0648*1.06528*1.06458
01/22/2014 19:45:00*1.0648*1.06517*1.06524*1.06475
01/22/2014 19:50:00*1.06517*1.0655*1.06557*1.0651
01/22/2014 19:55:00*1.0655*1.06592*1.06617*1.06547
01/22/2014 20:00:00*1.06592*1.06601*1.06633*1.0659
01/22/2014 20:05:00*1.06601*1.06643*1.06646*1.06594
01/22/2014 20:10:00*1.06643*1.06653*1.06675*1.06616
01/22/2014 20:15:00*1.06653*1.06656*1.06678*1.06644
01/22/2014 20:20:00*1.06656*1.06641*1.06673*1.06641
01/22/2014 20:25:00*1.06641*1.06652*1.06658*1.06641
01/22/2014 20:30:00*1.06652*1.06669*1.06675*1.06644
01/22/2014 20:35:00*1.06669*1.06655*1.0668*1.06653
01/22/2014 20:40:00*1.06655*1.06643*1.06674*1.06639
01/22/2014 20:45:00*1.06643*1.06631*1.06689*1.06595
01/22/2014 20:50:00*1.06631*1.06456*1.06631*1.06407
01/22/2014 20:55:00*1.06456*1.06422*1.06478*1.06399
01/22/2014 21:00:00*1.06422*1.06299*1.06423*1.06281
01/22/2014 21:05:00*1.06299*1.06282*1.06321*1.06248
01/22/2014 21:10:00*1.06282*1.06274*1.06335*1.0627
01/22/2014 21:15:00*1.06274*1.06266*1.06306*1.06266
01/22/2014 21:20:00*1.06266*1.06218*1.06276*1.06215
01/22/2014 21:25:00*1.06218*1.06215*1.06248*1.06214
01/22/2014 21:30:00*1.06215*1.06212*1.06231*1.06201
01/22/2014 21:35:00*1.06212*1.0622*1.06241*1.06205
01/22/2014 21:40:00*1.0622*1.0626*1.0626*1.06216
01/22/2014 21:45:00*1.0626*1.06238*1.06266*1.06219
01/22/2014 21:50:00*1.06238*1.0623*1.06256*1.06215
01/22/2014 21:55:00*1.0623*1.06247*1.06247*1.06223
01/22/2014 22:00:00*1.06247*1.06232*1.0626*1.06227
01/22/2014 22:05:00*1.06232*1.06234*1.06244*1.06227
01/22/2014 22:10:00*1.06234*1.06166*1.06238*1.06166
01/22/2014 22:15:00*1.06166*1.06185*1.06191*1.06166
01/22/2014 22:20:00*1.06185*1.06157*1.06193*1.06148
01/22/2014 22:25:00*1.06157*1.06166*1.06187*1.06152
01/22/2014 22:30:00*1.06166*1.06183*1.06205*1.06136
01/22/2014 22:35:00*1.06183*1.0618*1.06239*1.06175
01/22/2014 22:40:00*1.0618*1.06201*1.0622*1.06172
01/22/2014 22:45:00*1.06201*1.06272*1.06303*1.06197
01/22/2014 22:50:00*1.06272*1.06286*1.06291*1.06254
01/22/2014 22:55:00*1.06286*1.06284*1.06306*1.06272
01/22/2014 23:00:00*1.06284*1.06285*1.063*1.06268
01/22/2014 23:05:00*1.06285*1.06257*1.0631*1.06242
01/22/2014 23:10:00*1.06257*1.06237*1.06265*1.06226
01/22/2014 23:15:00*1.06237*1.06235*1.06262*1.06224
01/22/2014 23:20:00*1.06235*1.06219*1.06275*1.06215
01/22/2014 23:25:00*1.06219*1.06243*1.06254*1.06219
01/22/2014 23:30:00*1.06243*1.06251*1.0626*1.06226
01/22/2014 23:35:00*1.06251*1.06236*1.06271*1.06236
01/22/2014 23:40:00*1.06236*1.06242*1.06263*1.06236
01/22/2014 23:45:00*1.06242*1.06257*1.06265*1.06241
01/22/2014 23:50:00*1.06257*1.06229*1.06257*1.06229
01/22/2014 23:55:00*1.06229*1.06266*1.0627*1.06224
01/23/2014 00:00:00*1.06266*1.06236*1.06269*1.06236
01/23/2014 00:05:00*1.06236*1.06212*1.0624*1.06212
01/23/2014 00:10:00*1.06212*1.06242*1.06253*1.06212
01/23/2014 00:15:00*1.06242*1.06255*1.0626*1.06217
01/23/2014 00:20:00*1.06255*1.06261*1.06272*1.06225
01/23/2014 00:25:00*1.06261*1.06261*1.06274*1.06248
01/23/2014 00:30:00*1.06261*1.06242*1.06269*1.06212
01/23/2014 00:35:00*1.06242*1.06234*1.06252*1.06222
01/23/2014 00:40:00*1.06234*1.0624*1.06246*1.06224
01/23/2014 00:45:00*1.0624*1.06266*1.06271*1.06217
01/23/2014 00:50:00*1.06266*1.06255*1.0629*1.06255
01/23/2014 00:55:00*1.06255*1.06224*1.06264*1.0622
01/23/2014 01:00:00*1.06224*1.06217*1.06243*1.0621
01/23/2014 01:05:00*1.06217*1.06246*1.0627*1.06204
01/23/2014 01:10:00*1.06246*1.06251*1.06264*1.06228
01/23/2014 01:15:00*1.06251*1.06272*1.063*1.06239
01/23/2014 01:20:00*1.06272*1.06274*1.06287*1.0625
01/23/2014 01:25:00*1.06274*1.06237*1.06274*1.06223
01/23/2014 01:30:00*1.06237*1.06213*1.06251*1.06203
01/23/2014 01:35:00*1.06213*1.06182*1.06215*1.06177
01/23/2014 01:40:00*1.06182*1.06192*1.06192*1.06174
01/23/2014 01:45:00*1.06192*1.06178*1.06192*1.06152
01/23/2014 01:50:00*1.06178*1.06178*1.06193*1.06136
01/23/2014 01:55:00*1.06178*1.06149*1.06187*1.06128
01/23/2014 02:00:00*1.06149*1.06106*1.06157*1.061
01/23/2014 02:05:00*1.06106*1.06098*1.06132*1.06092
01/23/2014 02:10:00*1.06098*1.06114*1.06122*1.06088
01/23/2014 02:15:00*1.06114*1.06121*1.06139*1.06081
01/23/2014 02:20:00*1.06121*1.06078*1.06136*1.06062
01/23/2014 02:25:00*1.06078*1.06135*1.06136*1.06076
01/23/2014 02:30:00*1.06135*1.06199*1.06206*1.06123
01/23/2014 02:35:00*1.06199*1.06148*1.06204*1.06094
01/23/2014 02:40:00*1.06148*1.06166*1.06166*1.061
01/23/2014 02:45:00*1.06166*1.06105*1.06169*1.06068
01/23/2014 02:50:00*1.06105*1.06093*1.06144*1.06076
01/23/2014 02:55:00*1.06093*1.06132*1.06141*1.0609
01/23/2014 03:00:00*1.06132*1.06096*1.06159*1.06094
01/23/2014 03:05:00*1.06096*1.06117*1.06117*1.0607
01/23/2014 03:10:00*1.06117*1.06045*1.06117*1.06044
01/23/2014 03:15:00*1.06045*1.06064*1.06075*1.06021
01/23/2014 03:20:00*1.06064*1.06117*1.06119*1.06052
01/23/2014 03:25:00*1.06117*1.06007*1.06118*1.05987
01/23/2014 03:30:00*1.06007*1.06014*1.06023*1.05972
01/23/2014 03:35:00*1.06014*1.05965*1.06026*1.05949
01/23/2014 03:40:00*1.05965*1.05963*1.05978*1.05923
01/23/2014 03:45:00*1.05963*1.06003*1.06009*1.05911
01/23/2014 03:50:00*1.06003*1.0593*1.0602*1.05924
01/23/2014 03:55:00*1.0593*1.05933*1.05945*1.05908
01/23/2014 04:00:00*1.05933*1.05941*1.05961*1.05894
01/23/2014 04:05:00*1.05941*1.05984*1.05984*1.0594
01/23/2014 04:10:00*1.05984*1.05977*1.06006*1.05934
01/23/2014 04:15:00*1.05977*1.05946*1.05983*1.05946
01/23/2014 04:20:00*1.05946*1.05945*1.05977*1.05945
01/23/2014 04:25:00*1.05945*1.05913*1.05945*1.05891
01/23/2014 04:30:00*1.05913*1.05885*1.05919*1.05885
01/23/2014 04:35:00*1.05885*1.05907*1.0591*1.05885
01/23/2014 04:40:00*1.05907*1.05908*1.05918*1.05871
01/23/2014 04:45:00*1.05908*1.05892*1.05925*1.05887
01/23/2014 04:50:00*1.05892*1.05885*1.059*1.05877
01/23/2014 04:55:00*1.05885*1.05883*1.05899*1.05838
01/23/2014 05:00:00*1.05883*1.05813*1.05914*1.05787
01/23/2014 05:05:00*1.05813*1.05832*1.05852*1.05789
01/23/2014 05:10:00*1.05832*1.05853*1.05876*1.05823
01/23/2014 05:15:00*1.05853*1.05837*1.05869*1.05825
01/23/2014 05:20:00*1.05837*1.05853*1.05856*1.05822
01/23/2014 05:25:00*1.05853*1.05822*1.0588*1.05813
01/23/2014 05:30:00*1.05822*1.05781*1.05822*1.05772
01/23/2014 05:35:00*1.05781*1.05827*1.05834*1.05781
01/23/2014 05:40:00*1.05827*1.05798*1.05829*1.0576
01/23/2014 05:45:00*1.05798*1.05792*1.05809*1.05778
01/23/2014 05:50:00*1.05792*1.05775*1.05801*1.05752
01/23/2014 05:55:00*1.05775*1.05792*1.05802*1.05756
01/23/2014 06:00:00*1.05792*1.05728*1.05792*1.05728
01/23/2014 06:05:00*1.05728*1.0575*1.05763*1.05728
01/23/2014 06:10:00*1.0575*1.05721*1.05752*1.05685
01/23/2014 06:15:00*1.05721*1.05676*1.05725*1.05665
01/23/2014 06:20:00*1.05676*1.05689*1.05722*1.05672
01/23/2014 06:25:00*1.05689*1.05703*1.05707*1.0568
01/23/2014 06:30:00*1.05703*1.057*1.05715*1.05679
01/23/2014 06:35:00*1.057*1.05726*1.0574*1.05681
01/23/2014 06:40:00*1.05726*1.05744*1.05748*1.05707
01/23/2014 06:45:00*1.05744*1.05705*1.05767*1.0569
01/23/2014 06:50:00*1.05705*1.05665*1.05724*1.05637
01/23/2014 06:55:00*1.05665*1.0566*1.05672*1.05627
01/23/2014 07:00:00*1.0566*1.05618*1.05679*1.05577
01/23/2014 07:05:00*1.05618*1.05626*1.05639*1.05602
01/23/2014 07:10:00*1.05626*1.05625*1.05651*1.05609
01/23/2014 07:15:00*1.05625*1.05604*1.0563*1.05577
01/23/2014 07:20:00*1.05604*1.0557*1.05609*1.05545
01/23/2014 07:25:00*1.0557*1.05599*1.05599*1.05551
01/23/2014 07:30:00*1.05599*1.05631*1.05631*1.05576
01/23/2014 07:35:00*1.05631*1.05638*1.05667*1.05631
01/23/2014 07:40:00*1.05638*1.0563*1.0566*1.05607
01/23/2014 07:45:00*1.0563*1.05628*1.05659*1.05616
01/23/2014 07:50:00*1.05628*1.0563*1.05645*1.05624
01/23/2014 07:55:00*1.0563*1.05675*1.05711*1.05625
01/23/2014 08:00:00*1.05675*1.05694*1.05704*1.05674
01/23/2014 08:05:00*1.05694*1.05586*1.05716*1.0556
01/23/2014 08:10:00*1.05586*1.05586*1.05599*1.05571
01/23/2014 08:15:00*1.05586*1.05652*1.05663*1.05584
01/23/2014 08:20:00*1.05652*1.05651*1.0567*1.05634
01/23/2014 08:25:00*1.05651*1.05665*1.05678*1.05641
01/23/2014 08:30:00*1.05665*1.05648*1.05714*1.05648
01/23/2014 08:35:00*1.05648*1.05692*1.05711*1.05648
01/23/2014 08:40:00*1.05692*1.05725*1.05742*1.05685
01/23/2014 08:45:00*1.05725*1.05679*1.05746*1.05671
01/23/2014 08:50:00*1.05679*1.05689*1.0572*1.05661
01/23/2014 08:55:00*1.05689*1.05673*1.05697*1.05645
01/23/2014 09:00:00*1.05673*1.05712*1.05725*1.05647
01/23/2014 09:05:00*1.05712*1.05704*1.05728*1.05669
01/23/2014 09:10:00*1.05704*1.05656*1.05718*1.05656
01/23/2014 09:15:00*1.05656*1.05633*1.05673*1.05628
01/23/2014 09:20:00*1.05633*1.05635*1.05656*1.05613
01/23/2014 09:25:00*1.05635*1.05636*1.0565*1.05616
01/23/2014 09:30:00*1.05636*1.05609*1.05648*1.05602
01/23/2014 09:35:00*1.05609*1.05545*1.05612*1.05544
01/23/2014 09:40:00*1.05545*1.05513*1.05572*1.05512
01/23/2014 09:45:00*1.05513*1.05548*1.05563*1.05501
01/23/2014 09:50:00*1.05548*1.0549*1.05555*1.05485
01/23/2014 09:55:00*1.0549*1.05511*1.05519*1.05479
01/23/2014 10:00:00*1.05511*1.0547*1.05529*1.05469
01/23/2014 10:05:00*1.0547*1.05495*1.055*1.05457
01/23/2014 10:10:00*1.05495*1.05489*1.05517*1.05465
01/23/2014 10:15:00*1.05489*1.05458*1.05496*1.05457
01/23/2014 10:20:00*1.05458*1.05521*1.05601*1.05454
01/23/2014 10:25:00*1.05521*1.05599*1.05613*1.05518
01/23/2014 10:30:00*1.05599*1.05505*1.05604*1.05488
01/23/2014 10:35:00*1.05505*1.0543*1.05505*1.0543
01/23/2014 10:40:00*1.0543*1.05488*1.05493*1.0542
01/23/2014 10:45:00*1.05488*1.054*1.05491*1.0538
01/23/2014 10:50:00*1.054*1.0542*1.05433*1.05389
01/23/2014 10:55:00*1.0542*1.05407*1.05426*1.05333
01/23/2014 11:00:00*1.05407*1.05366*1.05455*1.05366
01/23/2014 11:05:00*1.05366*1.0541*1.05425*1.05362
01/23/2014 11:10:00*1.0541*1.05424*1.05431*1.05405
01/23/2014 11:15:00*1.05424*1.05487*1.05504*1.05418
01/23/2014 11:20:00*1.05487*1.05487*1.05511*1.0547
01/23/2014 11:25:00*1.05487*1.05497*1.055*1.05461
01/23/2014 11:30:00*1.05497*1.05483*1.05509*1.0548
01/23/2014 11:35:00*1.05483*1.05476*1.05506*1.05473
01/23/2014 11:40:00*1.05476*1.05454*1.05492*1.05454
01/23/2014 11:45:00*1.05454*1.05424*1.05456*1.05421
01/23/2014 11:50:00*1.05424*1.0541*1.05451*1.05406
01/23/2014 11:55:00*1.0541*1.05401*1.05416*1.0537
01/23/2014 12:00:00*1.05401*1.05432*1.05432*1.05386
01/23/2014 12:05:00*1.05432*1.05436*1.05452*1.05422
01/23/2014 12:10:00*1.05436*1.05395*1.0544*1.05388
01/23/2014 12:15:00*1.05395*1.05349*1.05408*1.0534
01/23/2014 12:20:00*1.05349*1.05394*1.05402*1.05325
01/23/2014 12:25:00*1.05394*1.05341*1.05396*1.05312
01/23/2014 12:30:00*1.05341*1.05355*1.05357*1.05292
01/23/2014 12:35:00*1.05355*1.05415*1.05435*1.05308
01/23/2014 12:40:00*1.05415*1.05455*1.05474*1.05406
01/23/2014 12:45:00*1.05455*1.05488*1.05505*1.05438
01/23/2014 12:50:00*1.05488*1.05529*1.05568*1.05445
01/23/2014 12:55:00*1.05529*1.05541*1.05556*1.05511
01/23/2014 13:00:00*1.05541*1.05594*1.05628*1.05538
01/23/2014 13:05:00*1.05594*1.0562*1.05639*1.05552
01/23/2014 13:10:00*1.0562*1.05615*1.05633*1.05586
01/23/2014 13:15:00*1.05615*1.05602*1.0562*1.05567
01/23/2014 13:20:00*1.05602*1.05616*1.0562*1.05594
01/23/2014 13:25:00*1.05616*1.05618*1.05624*1.05591
01/23/2014 13:30:00*1.05618*1.05595*1.05621*1.05594
01/23/2014 13:35:00*1.05595*1.05594*1.05604*1.0559
01/23/2014 13:40:00*1.05594*1.05606*1.05606*1.05584
01/23/2014 13:45:00*1.05606*1.05618*1.05628*1.05586
01/23/2014 13:50:00*1.05618*1.05666*1.05676*1.05603
01/23/2014 13:55:00*1.05666*1.05674*1.05681*1.05649
01/23/2014 14:00:00*1.05674*1.05675*1.05696*1.05655
01/23/2014 14:05:00*1.05675*1.05698*1.05722*1.05651
01/23/2014 14:10:00*1.05698*1.05649*1.05698*1.05644
01/23/2014 14:15:00*1.05649*1.05666*1.05678*1.05644
01/23/2014 14:20:00*1.05666*1.05644*1.05681*1.05609
01/23/2014 14:25:00*1.05644*1.05677*1.05685*1.05644
01/23/2014 14:30:00*1.05677*1.05609*1.05682*1.05606
01/23/2014 14:35:00*1.05609*1.05632*1.05668*1.05553
01/23/2014 14:40:00*1.05632*1.05614*1.05637*1.05612
01/23/2014 14:45:00*1.05614*1.05543*1.05617*1.05538
01/23/2014 14:50:00*1.05543*1.0557*1.05585*1.05528
01/23/2014 14:55:00*1.0557*1.05472*1.05573*1.05422
01/23/2014 15:00:00*1.05472*1.05485*1.05529*1.05455
01/23/2014 15:05:00*1.05485*1.05488*1.0551*1.05446
01/23/2014 15:10:00*1.05488*1.05489*1.05492*1.05457
01/23/2014 15:15:00*1.05489*1.05497*1.05511*1.05486
01/23/2014 15:20:00*1.05497*1.05503*1.05512*1.0547
01/23/2014 15:25:00*1.05503*1.0555*1.05559*1.05492
01/23/2014 15:30:00*1.0555*1.05526*1.05573*1.05522
01/23/2014 15:35:00*1.05526*1.05512*1.05533*1.05507
01/23/2014 15:40:00*1.05512*1.05568*1.05573*1.05512
01/23/2014 15:45:00*1.05568*1.05572*1.05588*1.05563
01/23/2014 15:50:00*1.05572*1.05579*1.05599*1.05553
01/23/2014 15:55:00*1.05579*1.05502*1.05588*1.05493
01/23/2014 16:00:00*1.05502*1.05498*1.05526*1.05483
01/23/2014 16:05:00*1.05498*1.05535*1.0554*1.05467
01/23/2014 16:10:00*1.05535*1.05559*1.05605*1.05521
01/23/2014 16:15:00*1.05559*1.05566*1.05584*1.05558
01/23/2014 16:20:00*1.05566*1.05579*1.05581*1.05564
01/23/2014 16:25:00*1.05579*1.05573*1.05579*1.05561
01/23/2014 16:30:00*1.05573*1.05566*1.05582*1.05551
01/23/2014 16:35:00*1.05566*1.05568*1.05595*1.05565
01/23/2014 16:40:00*1.05568*1.05568*1.05582*1.05546
01/23/2014 16:45:00*1.05568*1.05551*1.05571*1.05549
01/23/2014 16:50:00*1.05551*1.05553*1.05559*1.05531
01/23/2014 16:55:00*1.05553*1.05552*1.05567*1.05545
01/23/2014 17:00:00*1.05552*1.05536*1.05595*1.05536
