01/21/2014 17:05:00*1.05855*1.05852*1.05878*1.05727
01/21/2014 17:10:00*1.05852*1.05879*1.05879*1.05836
01/21/2014 17:15:00*1.05879*1.05894*1.05908*1.05878
01/21/2014 17:20:00*1.05894*1.05891*1.05894*1.0587
01/21/2014 17:25:00*1.05891*1.05901*1.05902*1.05879
01/21/2014 17:30:00*1.05901*1.05888*1.05935*1.05881
01/21/2014 17:35:00*1.05888*1.05895*1.05898*1.05878
01/21/2014 17:40:00*1.05895*1.05845*1.05954*1.05845
01/21/2014 17:45:00*1.05845*1.05876*1.05876*1.05797
01/21/2014 17:50:00*1.05876*1.05867*1.05887*1.05865
01/21/2014 17:55:00*1.05867*1.05844*1.05867*1.05804
01/21/2014 18:00:00*1.05844*1.05889*1.05889*1.0581
01/21/2014 18:05:00*1.05889*1.05916*1.05916*1.05816
01/21/2014 18:10:00*1.05916*1.0589*1.05926*1.05887
01/21/2014 18:15:00*1.0589*1.05875*1.05893*1.05853
01/21/2014 18:20:00*1.05875*1.05876*1.05878*1.05866
01/21/2014 18:25:00*1.05876*1.05906*1.05908*1.05876
01/21/2014 18:30:00*1.05906*1.05904*1.05906*1.05896
01/21/2014 18:35:00*1.05904*1.05856*1.05904*1.05853
01/21/2014 18:40:00*1.05856*1.05916*1.05927*1.05856
01/21/2014 18:45:00*1.05916*1.05955*1.05973*1.05916
01/21/2014 18:50:00*1.05955*1.05934*1.05959*1.05927
01/21/2014 18:55:00*1.05934*1.05939*1.05958*1.05913
01/21/2014 19:00:00*1.05939*1.05893*1.05945*1.05875
01/21/2014 19:05:00*1.05893*1.0589*1.05941*1.05858
01/21/2014 19:10:00*1.0589*1.05841*1.0589*1.05832
01/21/2014 19:15:00*1.05841*1.05802*1.05854*1.05793
01/21/2014 19:20:00*1.05802*1.05842*1.05844*1.05774
01/21/2014 19:25:00*1.05842*1.05808*1.05842*1.0575
01/21/2014 19:30:00*1.05808*1.05652*1.05853*1.05588
01/21/2014 19:35:00*1.05652*1.06343*1.06363*1.05652
01/21/2014 19:40:00*1.06343*1.06436*1.06462*1.06296
01/21/2014 19:45:00*1.06436*1.0644*1.06527*1.06416
01/21/2014 19:50:00*1.0644*1.06547*1.06572*1.06418
01/21/2014 19:55:00*1.06547*1.06549*1.06582*1.06495
01/21/2014 20:00:00*1.06549*1.06557*1.06571*1.06505
01/21/2014 20:05:00*1.06557*1.06575*1.06639*1.06536
01/21/2014 20:10:00*1.06575*1.06555*1.06575*1.06513
01/21/2014 20:15:00*1.06555*1.06535*1.06561*1.06511
01/21/2014 20:20:00*1.06535*1.06546*1.06565*1.06527
01/21/2014 20:25:00*1.06546*1.06531*1.06558*1.06509
01/21/2014 20:30:00*1.06531*1.06523*1.06546*1.06507
01/21/2014 20:35:00*1.06523*1.0646*1.06524*1.0645
01/21/2014 20:40:00*1.0646*1.06486*1.06487*1.06437
01/21/2014 20:45:00*1.06486*1.06501*1.06517*1.06486
01/21/2014 20:50:00*1.06501*1.06555*1.06571*1.06501
01/21/2014 20:55:00*1.06555*1.06537*1.06555*1.06521
01/21/2014 21:00:00*1.06537*1.06569*1.06575*1.06527
01/21/2014 21:05:00*1.06569*1.06555*1.06572*1.06537
01/21/2014 21:10:00*1.06555*1.06551*1.0656*1.0654
01/21/2014 21:15:00*1.06551*1.06534*1.0656*1.06528
01/21/2014 21:20:00*1.06534*1.06526*1.06558*1.06519
01/21/2014 21:25:00*1.06526*1.06548*1.06557*1.06526
01/21/2014 21:30:00*1.06548*1.06549*1.06576*1.06541
01/21/2014 21:35:00*1.06549*1.06514*1.0655*1.0651
01/21/2014 21:40:00*1.06514*1.06524*1.06535*1.06499
01/21/2014 21:45:00*1.06524*1.06501*1.06535*1.06492
01/21/2014 21:50:00*1.06501*1.06468*1.0651*1.06462
01/21/2014 21:55:00*1.06468*1.06478*1.06483*1.06467
01/21/2014 22:00:00*1.06478*1.0649*1.065*1.06478
01/21/2014 22:05:00*1.0649*1.06487*1.06496*1.06477
01/21/2014 22:10:00*1.06487*1.06479*1.06492*1.06479
01/21/2014 22:15:00*1.06479*1.06468*1.06486*1.06461
01/21/2014 22:20:00*1.06468*1.06469*1.06493*1.06464
01/21/2014 22:25:00*1.06469*1.06512*1.06518*1.06463
01/21/2014 22:30:00*1.06512*1.06554*1.06578*1.06511
01/21/2014 22:35:00*1.06554*1.06536*1.06557*1.0653
01/21/2014 22:40:00*1.06536*1.06538*1.06539*1.06506
01/21/2014 22:45:00*1.06538*1.06525*1.06563*1.06515
01/21/2014 22:50:00*1.06525*1.0653*1.06571*1.06517
01/21/2014 22:55:00*1.0653*1.06527*1.06542*1.065
01/21/2014 23:00:00*1.06527*1.06594*1.06596*1.06521
01/21/2014 23:05:00*1.06594*1.06588*1.06617*1.06578
01/21/2014 23:10:00*1.06588*1.06559*1.06606*1.06554
01/21/2014 23:15:00*1.06559*1.06554*1.0656*1.06531
01/21/2014 23:20:00*1.06554*1.06544*1.06565*1.06542
01/21/2014 23:25:00*1.06544*1.06559*1.06571*1.06537
01/21/2014 23:30:00*1.06559*1.06564*1.06586*1.06557
01/21/2014 23:35:00*1.06564*1.06557*1.06568*1.0655
01/21/2014 23:40:00*1.06557*1.06541*1.06561*1.06525
01/21/2014 23:45:00*1.06541*1.0651*1.06548*1.06498
01/21/2014 23:50:00*1.0651*1.06516*1.0652*1.06502
01/21/2014 23:55:00*1.06516*1.06535*1.06535*1.06512
01/22/2014 00:00:00*1.06535*1.06531*1.06539*1.06524
01/22/2014 00:05:00*1.06531*1.06545*1.06546*1.06504
01/22/2014 00:10:00*1.06545*1.06543*1.06545*1.06524
01/22/2014 00:15:00*1.06543*1.06528*1.06549*1.06516
01/22/2014 00:20:00*1.06528*1.06496*1.06544*1.06482
01/22/2014 00:25:00*1.06496*1.06526*1.06527*1.06494
01/22/2014 00:30:00*1.06526*1.06517*1.0654*1.06507
01/22/2014 00:35:00*1.06517*1.06537*1.06541*1.06505
01/22/2014 00:40:00*1.06537*1.06514*1.0654*1.06495
01/22/2014 00:45:00*1.06514*1.06478*1.06529*1.06472
01/22/2014 00:50:00*1.06478*1.06491*1.06501*1.06472
01/22/2014 00:55:00*1.06491*1.06499*1.06509*1.0649
01/22/2014 01:00:00*1.06499*1.06494*1.06508*1.06487
01/22/2014 01:05:00*1.06494*1.06476*1.06494*1.06467
01/22/2014 01:10:00*1.06476*1.0647*1.06484*1.06465
01/22/2014 01:15:00*1.0647*1.06464*1.0648*1.06464
01/22/2014 01:20:00*1.06464*1.0649*1.0649*1.06448
01/22/2014 01:25:00*1.0649*1.06483*1.06494*1.06476
01/22/2014 01:30:00*1.06483*1.06496*1.06498*1.06476
01/22/2014 01:35:00*1.06496*1.06498*1.06527*1.06488
01/22/2014 01:40:00*1.06498*1.06497*1.06526*1.06488
01/22/2014 01:45:00*1.06497*1.06494*1.06528*1.06491
01/22/2014 01:50:00*1.06494*1.06505*1.0653*1.06494
01/22/2014 01:55:00*1.06505*1.0649*1.06512*1.06483
01/22/2014 02:00:00*1.0649*1.06457*1.06494*1.06446
01/22/2014 02:05:00*1.06457*1.06447*1.06467*1.06404
01/22/2014 02:10:00*1.06447*1.06453*1.06466*1.06437
01/22/2014 02:15:00*1.06453*1.06497*1.06511*1.06451
01/22/2014 02:20:00*1.06497*1.06513*1.06517*1.06469
01/22/2014 02:25:00*1.06513*1.06522*1.06526*1.06485
01/22/2014 02:30:00*1.06522*1.06531*1.0654*1.06503
01/22/2014 02:35:00*1.06531*1.06549*1.0656*1.06526
01/22/2014 02:40:00*1.06549*1.06607*1.0662*1.06549
01/22/2014 02:45:00*1.06607*1.06608*1.0663*1.06593
01/22/2014 02:50:00*1.06608*1.06606*1.0663*1.06596
01/22/2014 02:55:00*1.06606*1.06591*1.06611*1.06574
01/22/2014 03:00:00*1.06591*1.0655*1.06591*1.06538
01/22/2014 03:05:00*1.0655*1.06575*1.06581*1.0655
01/22/2014 03:10:00*1.06575*1.06562*1.06586*1.06532
01/22/2014 03:15:00*1.06562*1.06545*1.06585*1.06535
01/22/2014 03:20:00*1.06545*1.06558*1.06576*1.06524
01/22/2014 03:25:00*1.06558*1.06538*1.06581*1.06538
01/22/2014 03:30:00*1.06538*1.06581*1.06591*1.06536
01/22/2014 03:35:00*1.06581*1.06576*1.06592*1.0656
01/22/2014 03:40:00*1.06576*1.06593*1.06595*1.06558
01/22/2014 03:45:00*1.06593*1.06613*1.06613*1.06592
01/22/2014 03:50:00*1.06613*1.06624*1.06635*1.06608
01/22/2014 03:55:00*1.06624*1.0666*1.06678*1.06624
01/22/2014 04:00:00*1.0666*1.06637*1.06672*1.06632
01/22/2014 04:05:00*1.06637*1.06637*1.06645*1.0662
01/22/2014 04:10:00*1.06637*1.06642*1.06645*1.06613
01/22/2014 04:15:00*1.06642*1.06684*1.06707*1.06641
01/22/2014 04:20:00*1.06684*1.06674*1.06702*1.06671
01/22/2014 04:25:00*1.06674*1.06691*1.06706*1.06674
01/22/2014 04:30:00*1.06691*1.06663*1.067*1.06662
01/22/2014 04:35:00*1.06663*1.06602*1.0668*1.0659
01/22/2014 04:40:00*1.06602*1.06599*1.06629*1.06583
01/22/2014 04:45:00*1.06599*1.06561*1.06604*1.0656
01/22/2014 04:50:00*1.06561*1.06552*1.06576*1.06551
01/22/2014 04:55:00*1.06552*1.06518*1.06563*1.06497
01/22/2014 05:00:00*1.06518*1.06529*1.06545*1.06514
01/22/2014 05:05:00*1.06529*1.06495*1.0654*1.06486
01/22/2014 05:10:00*1.06495*1.06499*1.06512*1.06485
01/22/2014 05:15:00*1.06499*1.06477*1.06499*1.06456
01/22/2014 05:20:00*1.06477*1.06478*1.06487*1.06437
01/22/2014 05:25:00*1.06478*1.06503*1.06519*1.06478
01/22/2014 05:30:00*1.06503*1.06479*1.06508*1.06458
01/22/2014 05:35:00*1.06479*1.06484*1.06509*1.06464
01/22/2014 05:40:00*1.06484*1.06469*1.06492*1.06469
01/22/2014 05:45:00*1.06469*1.06497*1.06511*1.06457
01/22/2014 05:50:00*1.06497*1.06499*1.06505*1.06478
01/22/2014 05:55:00*1.06499*1.06502*1.06502*1.06481
01/22/2014 06:00:00*1.06502*1.06507*1.06512*1.06495
01/22/2014 06:05:00*1.06507*1.06512*1.06532*1.065
01/22/2014 06:10:00*1.06512*1.06524*1.06536*1.06493
01/22/2014 06:15:00*1.06524*1.06521*1.06531*1.06512
01/22/2014 06:20:00*1.06521*1.06541*1.06541*1.06513
01/22/2014 06:25:00*1.06541*1.06556*1.06559*1.06532
01/22/2014 06:30:00*1.06556*1.06512*1.06569*1.06512
01/22/2014 06:35:00*1.06512*1.0654*1.06546*1.06512
01/22/2014 06:40:00*1.0654*1.0653*1.06541*1.0652
01/22/2014 06:45:00*1.0653*1.06501*1.06542*1.065
01/22/2014 06:50:00*1.06501*1.06517*1.06517*1.06481
01/22/2014 06:55:00*1.06517*1.06508*1.06533*1.06498
01/22/2014 07:00:00*1.06508*1.0648*1.06514*1.06473
01/22/2014 07:05:00*1.0648*1.06482*1.06498*1.0648
01/22/2014 07:10:00*1.06482*1.06495*1.06524*1.06478
01/22/2014 07:15:00*1.06495*1.06507*1.06508*1.06481
01/22/2014 07:20:00*1.06507*1.06503*1.06515*1.06482
01/22/2014 07:25:00*1.06503*1.06499*1.06503*1.06484
01/22/2014 07:30:00*1.06499*1.06489*1.06499*1.06474
01/22/2014 07:35:00*1.06489*1.06511*1.06517*1.06481
01/22/2014 07:40:00*1.06511*1.06515*1.06533*1.06486
01/22/2014 07:45:00*1.06515*1.06457*1.06523*1.06445
01/22/2014 07:50:00*1.06457*1.0641*1.06462*1.06391
01/22/2014 07:55:00*1.0641*1.06417*1.06436*1.06391
01/22/2014 08:00:00*1.06417*1.06396*1.06449*1.06373
01/22/2014 08:05:00*1.06396*1.06364*1.06401*1.06351
01/22/2014 08:10:00*1.06364*1.06349*1.06364*1.0633
01/22/2014 08:15:00*1.06349*1.06376*1.06395*1.06349
01/22/2014 08:20:00*1.06376*1.06371*1.06381*1.06359
01/22/2014 08:25:00*1.06371*1.0636*1.06371*1.06344
01/22/2014 08:30:00*1.0636*1.06363*1.06371*1.06328
01/22/2014 08:35:00*1.06363*1.06367*1.06372*1.06347
01/22/2014 08:40:00*1.06367*1.06372*1.06397*1.06364
01/22/2014 08:45:00*1.06372*1.06388*1.06401*1.06368
01/22/2014 08:50:00*1.06388*1.06388*1.06403*1.06377
01/22/2014 08:55:00*1.06388*1.06366*1.06391*1.06344
01/22/2014 09:00:00*1.06366*1.06369*1.06392*1.06358
01/22/2014 09:05:00*1.06369*1.06433*1.06438*1.06367
01/22/2014 09:10:00*1.06433*1.06426*1.06446*1.06419
01/22/2014 09:15:00*1.06426*1.06436*1.06444*1.06425
01/22/2014 09:20:00*1.06436*1.06441*1.06453*1.06434
01/22/2014 09:25:00*1.06441*1.06386*1.06441*1.06378
01/22/2014 09:30:00*1.06386*1.06387*1.06396*1.06375
01/22/2014 09:35:00*1.06387*1.06417*1.06419*1.06374
01/22/2014 09:40:00*1.06417*1.0646*1.0646*1.06413
01/22/2014 09:45:00*1.0646*1.06498*1.06503*1.06458
01/22/2014 09:50:00*1.06498*1.0654*1.06545*1.06494
01/22/2014 09:55:00*1.0654*1.06516*1.06555*1.065
01/22/2014 10:00:00*1.06516*1.06484*1.06524*1.06461
01/22/2014 10:05:00*1.06484*1.06484*1.0651*1.06455
01/22/2014 10:10:00*1.06475*1.06465*1.06523*1.06457
01/22/2014 10:15:00*1.06465*1.06456*1.06496*1.06449
01/22/2014 10:20:00*1.06456*1.06593*1.06621*1.06456
01/22/2014 10:25:00*1.06593*1.06618*1.06646*1.06591
01/22/2014 10:30:00*1.06618*1.06553*1.06618*1.06553
01/22/2014 10:35:00*1.06553*1.06523*1.0658*1.0652
01/22/2014 10:40:00*1.06523*1.06538*1.06555*1.0648
01/22/2014 10:45:00*1.065*1.06548*1.06557*1.065
01/22/2014 10:50:00*1.06548*1.06565*1.06579*1.06545
01/22/2014 10:55:00*1.06565*1.0653*1.06567*1.06512
01/22/2014 11:00:00*1.0653*1.06557*1.06562*1.06516
01/22/2014 11:05:00*1.06557*1.06601*1.06604*1.06533
01/22/2014 11:10:00*1.06601*1.06626*1.06631*1.06579
01/22/2014 11:15:00*1.06626*1.06541*1.0663*1.06538
01/22/2014 11:20:00*1.06541*1.06493*1.06557*1.0648
01/22/2014 11:25:00*1.06493*1.0647*1.065*1.06464
01/22/2014 11:30:00*1.0647*1.06447*1.06473*1.06425
01/22/2014 11:35:00*1.06447*1.06448*1.06461*1.06434
01/22/2014 11:40:00*1.06448*1.06444*1.06459*1.06434
01/22/2014 11:45:00*1.06444*1.06441*1.06465*1.06416
01/22/2014 11:50:00*1.06441*1.06474*1.0648*1.0642
01/22/2014 11:55:00*1.06474*1.06433*1.06477*1.06429
01/22/2014 12:00:00*1.06433*1.06413*1.06459*1.06397
01/22/2014 12:05:00*1.06413*1.06435*1.06448*1.06388
01/22/2014 12:10:00*1.06435*1.06436*1.06439*1.06392
01/22/2014 12:15:00*1.06436*1.06449*1.06451*1.06429
01/22/2014 12:20:00*1.06449*1.06431*1.0645*1.0642
01/22/2014 12:25:00*1.06431*1.06412*1.06435*1.06407
01/22/2014 12:30:00*1.06412*1.06432*1.06435*1.06411
01/22/2014 12:35:00*1.06432*1.06435*1.06453*1.0642
01/22/2014 12:40:00*1.06435*1.0644*1.06447*1.06418
01/22/2014 12:45:00*1.0644*1.06447*1.06449*1.0643
01/22/2014 12:50:00*1.06447*1.06474*1.06485*1.06447
01/22/2014 12:55:00*1.06474*1.06472*1.0648*1.06457
01/22/2014 13:00:00*1.06472*1.06445*1.06496*1.06445
01/22/2014 13:05:00*1.06445*1.06483*1.06497*1.06436
01/22/2014 13:10:00*1.06483*1.06495*1.06511*1.06472
01/22/2014 13:15:00*1.06495*1.06474*1.0651*1.06462
01/22/2014 13:20:00*1.06474*1.06474*1.06476*1.06453
01/22/2014 13:25:00*1.06474*1.0646*1.06477*1.06453
01/22/2014 13:30:00*1.0646*1.06448*1.06472*1.06445
01/22/2014 13:35:00*1.06448*1.06505*1.06507*1.06443
01/22/2014 13:40:00*1.06505*1.06456*1.06507*1.06451
01/22/2014 13:45:00*1.06456*1.06438*1.06458*1.06434
01/22/2014 13:50:00*1.06438*1.06455*1.06463*1.06434
01/22/2014 13:55:00*1.06455*1.06461*1.06485*1.06453
01/22/2014 14:00:00*1.06461*1.06467*1.06484*1.06461
01/22/2014 14:05:00*1.06467*1.06451*1.06476*1.06438
01/22/2014 14:10:00*1.06451*1.06479*1.06492*1.0644
01/22/2014 14:15:00*1.06479*1.06487*1.06496*1.06479
01/22/2014 14:20:00*1.06487*1.06497*1.06509*1.06486
01/22/2014 14:25:00*1.06497*1.06495*1.06506*1.06487
01/22/2014 14:30:00*1.06495*1.0651*1.06511*1.06495
01/22/2014 14:35:00*1.0651*1.06492*1.06512*1.0649
01/22/2014 14:40:00*1.06492*1.06518*1.06523*1.06491
01/22/2014 14:45:00*1.06518*1.06521*1.06526*1.06512
01/22/2014 14:50:00*1.06521*1.0654*1.06552*1.06519
01/22/2014 14:55:00*1.0654*1.06518*1.06541*1.06493
01/22/2014 15:00:00*1.06518*1.06461*1.06518*1.06449
01/22/2014 15:05:00*1.06461*1.06527*1.06532*1.06434
01/22/2014 15:10:00*1.06527*1.06539*1.06555*1.06508
01/22/2014 15:15:00*1.06539*1.06532*1.06545*1.06528
01/22/2014 15:20:00*1.06532*1.06528*1.0654*1.06524
01/22/2014 15:25:00*1.06528*1.06523*1.06534*1.06522
01/22/2014 15:30:00*1.06523*1.06512*1.06523*1.06505
01/22/2014 15:35:00*1.06512*1.0651*1.06512*1.06501
01/22/2014 15:40:00*1.0651*1.06468*1.0651*1.06464
01/22/2014 15:45:00*1.06468*1.06475*1.06475*1.06459
01/22/2014 15:50:00*1.06475*1.06473*1.06492*1.06469
01/22/2014 15:55:00*1.06473*1.0647*1.06481*1.06466
01/22/2014 16:00:00*1.0647*1.06443*1.06484*1.06434
01/22/2014 16:05:00*1.06443*1.06417*1.06454*1.06414
01/22/2014 16:10:00*1.06417*1.06452*1.06453*1.06417
01/22/2014 16:15:00*1.06452*1.06505*1.06511*1.06452
01/22/2014 16:20:00*1.06505*1.06443*1.06508*1.06438
01/22/2014 16:25:00*1.06443*1.0649*1.06505*1.06434
01/22/2014 16:30:00*1.0649*1.06532*1.06535*1.06487
01/22/2014 16:35:00*1.06532*1.06519*1.06555*1.06456
01/22/2014 16:40:00*1.06519*1.06535*1.06543*1.06503
01/22/2014 16:45:00*1.06535*1.06514*1.06539*1.06506
01/22/2014 16:50:00*1.06514*1.06514*1.06528*1.06511
01/22/2014 16:55:00*1.06514*1.0652*1.06531*1.06502
01/22/2014 17:00:00*1.0652*1.06477*1.0653*1.06477
