01/20/2014 17:05:00*1.05798*1.05856*1.05885*1.05712
01/20/2014 17:10:00*1.05856*1.05907*1.05925*1.05824
01/20/2014 17:15:00*1.05907*1.05883*1.05959*1.05859
01/20/2014 17:20:00*1.05883*1.05841*1.05915*1.05841
01/20/2014 17:25:00*1.05841*1.05856*1.05874*1.05804
01/20/2014 17:30:00*1.05856*1.05832*1.05857*1.05784
01/20/2014 17:35:00*1.05832*1.0573*1.05834*1.0571
01/20/2014 17:40:00*1.0573*1.05742*1.05761*1.05713
01/20/2014 17:45:00*1.05742*1.05741*1.0575*1.05722
01/20/2014 17:50:00*1.05741*1.05779*1.05801*1.05741
01/20/2014 17:55:00*1.05779*1.05747*1.05797*1.05747
01/20/2014 18:00:00*1.05747*1.05755*1.0579*1.05746
01/20/2014 18:05:00*1.05755*1.05813*1.0586*1.05751
01/20/2014 18:10:00*1.05813*1.05822*1.05857*1.0577
01/20/2014 18:15:00*1.05822*1.05818*1.05838*1.05794
01/20/2014 18:20:00*1.05818*1.0579*1.05836*1.0579
01/20/2014 18:25:00*1.0579*1.05818*1.05825*1.0579
01/20/2014 18:30:00*1.05818*1.05838*1.05846*1.05811
01/20/2014 18:35:00*1.05838*1.05829*1.05873*1.05822
01/20/2014 18:40:00*1.05829*1.05871*1.05877*1.05814
01/20/2014 18:45:00*1.05871*1.05893*1.05932*1.05846
01/20/2014 18:50:00*1.05893*1.0589*1.05929*1.05873
01/20/2014 18:55:00*1.0589*1.05868*1.05898*1.05851
01/20/2014 19:00:00*1.05868*1.05887*1.05896*1.05846
01/20/2014 19:05:00*1.05887*1.05895*1.05914*1.05876
01/20/2014 19:10:00*1.05895*1.05819*1.05901*1.05804
01/20/2014 19:15:00*1.05819*1.0581*1.05826*1.05781
01/20/2014 19:20:00*1.0581*1.05801*1.05824*1.05797
01/20/2014 19:25:00*1.05801*1.05845*1.05845*1.05798
01/20/2014 19:30:00*1.05845*1.05834*1.05855*1.05806
01/20/2014 19:35:00*1.05834*1.05802*1.05849*1.0579
01/20/2014 19:40:00*1.05802*1.05759*1.05802*1.05716
01/20/2014 19:45:00*1.05759*1.05758*1.05772*1.05729
01/20/2014 19:50:00*1.05758*1.05777*1.05802*1.05746
01/20/2014 19:55:00*1.05777*1.05783*1.05798*1.05759
01/20/2014 20:00:00*1.05783*1.05787*1.05808*1.05733
01/20/2014 20:05:00*1.05787*1.05746*1.05816*1.05729
01/20/2014 20:10:00*1.05746*1.05797*1.0582*1.05743
01/20/2014 20:15:00*1.05797*1.0572*1.05797*1.05707
01/20/2014 20:20:00*1.0572*1.05736*1.05747*1.05676
01/20/2014 20:25:00*1.05736*1.05758*1.05773*1.0573
01/20/2014 20:30:00*1.05758*1.05826*1.05836*1.05757
01/20/2014 20:35:00*1.05826*1.05792*1.05832*1.05778
01/20/2014 20:40:00*1.05792*1.05852*1.05868*1.05787
01/20/2014 20:45:00*1.05852*1.05874*1.0589*1.05825
01/20/2014 20:50:00*1.05874*1.05851*1.05895*1.05851
01/20/2014 20:55:00*1.05851*1.05809*1.05863*1.05794
01/20/2014 21:00:00*1.05809*1.05874*1.05907*1.05803
01/20/2014 21:05:00*1.05874*1.05963*1.0598*1.05859
01/20/2014 21:10:00*1.05963*1.05937*1.05978*1.059
01/20/2014 21:15:00*1.05937*1.05968*1.05989*1.05922
01/20/2014 21:20:00*1.05968*1.06001*1.06017*1.05948
01/20/2014 21:25:00*1.06001*1.05949*1.0602*1.05937
01/20/2014 21:30:00*1.05949*1.05937*1.05954*1.05924
01/20/2014 21:35:00*1.05937*1.05973*1.05973*1.05925
01/20/2014 21:40:00*1.05973*1.05919*1.05983*1.05915
01/20/2014 21:45:00*1.05919*1.05948*1.05948*1.05904
01/20/2014 21:50:00*1.05948*1.05919*1.0595*1.05914
01/20/2014 21:55:00*1.05919*1.05872*1.05932*1.05861
01/20/2014 22:00:00*1.05872*1.05898*1.05918*1.05859
01/20/2014 22:05:00*1.05898*1.0593*1.05942*1.05892
01/20/2014 22:10:00*1.0593*1.05887*1.05931*1.05887
01/20/2014 22:15:00*1.05887*1.05872*1.05898*1.05868
01/20/2014 22:20:00*1.05872*1.05896*1.05913*1.05865
01/20/2014 22:25:00*1.05896*1.05854*1.05905*1.05851
01/20/2014 22:30:00*1.05854*1.05866*1.05874*1.0585
01/20/2014 22:35:00*1.05866*1.0585*1.05896*1.0585
01/20/2014 22:40:00*1.0585*1.05903*1.05913*1.0585
01/20/2014 22:45:00*1.05903*1.05877*1.05905*1.05877
01/20/2014 22:50:00*1.05877*1.05896*1.05916*1.05877
01/20/2014 22:55:00*1.05896*1.05882*1.05902*1.05851
01/20/2014 23:00:00*1.05882*1.05897*1.0591*1.05878
01/20/2014 23:05:00*1.05897*1.05903*1.05904*1.05879
01/20/2014 23:10:00*1.05903*1.05912*1.05921*1.05903
01/20/2014 23:15:00*1.05912*1.05922*1.05925*1.05909
01/20/2014 23:20:00*1.05922*1.05922*1.05928*1.05916
01/20/2014 23:25:00*1.05922*1.05918*1.05932*1.05915
01/20/2014 23:30:00*1.05918*1.05909*1.05918*1.05891
01/20/2014 23:35:00*1.05909*1.05906*1.05933*1.05897
01/20/2014 23:40:00*1.05906*1.05917*1.05932*1.05902
01/20/2014 23:45:00*1.05917*1.05905*1.05917*1.05897
01/20/2014 23:50:00*1.05905*1.05912*1.0592*1.05902
01/20/2014 23:55:00*1.05912*1.05915*1.05922*1.0591
01/21/2014 00:00:00*1.05915*1.05911*1.05934*1.05893
01/21/2014 00:05:00*1.05911*1.05899*1.05916*1.05877
01/21/2014 00:10:00*1.05899*1.05907*1.05914*1.05884
01/21/2014 00:15:00*1.05907*1.05915*1.05915*1.05888
01/21/2014 00:20:00*1.05915*1.0593*1.05931*1.05893
01/21/2014 00:25:00*1.0593*1.05907*1.0593*1.05879
01/21/2014 00:30:00*1.05907*1.05879*1.05907*1.05871
01/21/2014 00:35:00*1.05879*1.05923*1.05933*1.05878
01/21/2014 00:40:00*1.05923*1.05903*1.05939*1.05901
01/21/2014 00:45:00*1.05903*1.05861*1.05907*1.05856
01/21/2014 00:50:00*1.05861*1.05854*1.05879*1.05852
01/21/2014 00:55:00*1.05854*1.05892*1.05907*1.05853
01/21/2014 01:00:00*1.05892*1.05883*1.05894*1.05869
01/21/2014 01:05:00*1.05883*1.05874*1.05891*1.05852
01/21/2014 01:10:00*1.05874*1.05888*1.05888*1.05858
01/21/2014 01:15:00*1.05888*1.05899*1.05904*1.05851
01/21/2014 01:20:00*1.05899*1.05878*1.05909*1.05877
01/21/2014 01:25:00*1.05878*1.05899*1.0592*1.05878
01/21/2014 01:30:00*1.05899*1.05908*1.0592*1.05884
01/21/2014 01:35:00*1.05908*1.05906*1.05933*1.059
01/21/2014 01:40:00*1.05906*1.05913*1.05913*1.05905
01/21/2014 01:45:00*1.05913*1.05906*1.05917*1.05903
01/21/2014 01:50:00*1.05906*1.05889*1.05906*1.05879
01/21/2014 01:55:00*1.05889*1.05895*1.05899*1.05882
01/21/2014 02:00:00*1.05895*1.05835*1.05895*1.05818
01/21/2014 02:05:00*1.05835*1.05802*1.05843*1.058
01/21/2014 02:10:00*1.05802*1.05894*1.05911*1.05802
01/21/2014 02:15:00*1.05894*1.05871*1.05908*1.05849
01/21/2014 02:20:00*1.05871*1.05839*1.05882*1.05822
01/21/2014 02:25:00*1.05839*1.05843*1.05854*1.05816
01/21/2014 02:30:00*1.05843*1.05828*1.05847*1.05811
01/21/2014 02:35:00*1.05828*1.05869*1.0587*1.05814
01/21/2014 02:40:00*1.05869*1.05862*1.0588*1.05847
01/21/2014 02:45:00*1.05862*1.0585*1.05867*1.05825
01/21/2014 02:50:00*1.0585*1.05851*1.0588*1.05827
01/21/2014 02:55:00*1.05851*1.05847*1.05853*1.05814
01/21/2014 03:00:00*1.05847*1.05838*1.05874*1.05811
01/21/2014 03:05:00*1.05838*1.058*1.05855*1.05785
01/21/2014 03:10:00*1.058*1.05758*1.05832*1.0574
01/21/2014 03:15:00*1.05758*1.05754*1.05781*1.0573
01/21/2014 03:20:00*1.05754*1.05709*1.05767*1.05696
01/21/2014 03:25:00*1.05709*1.05706*1.05739*1.05687
01/21/2014 03:30:00*1.05706*1.05729*1.05737*1.05661
01/21/2014 03:35:00*1.05729*1.05801*1.05821*1.05718
01/21/2014 03:40:00*1.05801*1.05738*1.05813*1.05731
01/21/2014 03:45:00*1.05738*1.05764*1.05772*1.05733
01/21/2014 03:50:00*1.05764*1.05759*1.05773*1.05729
01/21/2014 03:55:00*1.05759*1.05712*1.05771*1.05707
01/21/2014 04:00:00*1.05712*1.05748*1.05761*1.05689
01/21/2014 04:05:00*1.05748*1.05751*1.05768*1.05741
01/21/2014 04:10:00*1.05751*1.05781*1.05783*1.05739
01/21/2014 04:15:00*1.05781*1.05783*1.05794*1.05767
01/21/2014 04:20:00*1.05783*1.05706*1.05791*1.05704
01/21/2014 04:25:00*1.05706*1.05644*1.05714*1.05643
01/21/2014 04:30:00*1.05644*1.05649*1.05658*1.05627
01/21/2014 04:35:00*1.05649*1.05672*1.05681*1.05635
01/21/2014 04:40:00*1.05672*1.05734*1.05772*1.05671
01/21/2014 04:45:00*1.05734*1.05719*1.05755*1.05717
01/21/2014 04:50:00*1.05719*1.05736*1.05746*1.05699
01/21/2014 04:55:00*1.05736*1.05702*1.05749*1.05694
01/21/2014 05:00:00*1.05702*1.05736*1.0574*1.05699
01/21/2014 05:05:00*1.05736*1.05688*1.05741*1.05685
01/21/2014 05:10:00*1.05688*1.05714*1.05725*1.05685
01/21/2014 05:15:00*1.05714*1.05659*1.05714*1.05654
01/21/2014 05:20:00*1.05659*1.05644*1.05686*1.05642
01/21/2014 05:25:00*1.05644*1.05643*1.05675*1.05635
01/21/2014 05:30:00*1.05643*1.05643*1.05671*1.05629
01/21/2014 05:35:00*1.05643*1.05682*1.05688*1.05637
01/21/2014 05:40:00*1.05682*1.05666*1.05688*1.05666
01/21/2014 05:45:00*1.05666*1.05701*1.05705*1.05656
01/21/2014 05:50:00*1.05701*1.05731*1.05746*1.05701
01/21/2014 05:55:00*1.05731*1.05732*1.05741*1.05721
01/21/2014 06:00:00*1.05732*1.05697*1.05732*1.05684
01/21/2014 06:05:00*1.05697*1.0568*1.05725*1.0568
01/21/2014 06:10:00*1.0568*1.05738*1.05769*1.0568
01/21/2014 06:15:00*1.05738*1.05675*1.05746*1.05664
01/21/2014 06:20:00*1.05675*1.05751*1.05752*1.05656
01/21/2014 06:25:00*1.05751*1.05759*1.05777*1.05748
01/21/2014 06:30:00*1.05759*1.05736*1.05762*1.05734
01/21/2014 06:35:00*1.05736*1.05722*1.05771*1.05711
01/21/2014 06:40:00*1.05722*1.05694*1.05734*1.05694
01/21/2014 06:45:00*1.05694*1.05737*1.05746*1.05691
01/21/2014 06:50:00*1.05737*1.05736*1.05749*1.0572
01/21/2014 06:55:00*1.05736*1.05737*1.05744*1.05721
01/21/2014 07:00:00*1.05737*1.05745*1.05765*1.05737
01/21/2014 07:05:00*1.05745*1.05745*1.05754*1.05703
01/21/2014 07:10:00*1.05745*1.05734*1.05754*1.05706
01/21/2014 07:15:00*1.05734*1.05749*1.05763*1.05719
01/21/2014 07:20:00*1.05749*1.05754*1.05769*1.05746
01/21/2014 07:25:00*1.05754*1.05725*1.05761*1.05725
01/21/2014 07:30:00*1.05725*1.05722*1.05742*1.05713
01/21/2014 07:35:00*1.05722*1.05712*1.05732*1.057
01/21/2014 07:40:00*1.05712*1.05724*1.05753*1.05701
01/21/2014 07:45:00*1.05724*1.0571*1.05734*1.05699
01/21/2014 07:50:00*1.0571*1.05713*1.05735*1.05704
01/21/2014 07:55:00*1.05713*1.05732*1.05735*1.05696
01/21/2014 08:00:00*1.05732*1.0575*1.05754*1.05708
01/21/2014 08:05:00*1.0575*1.05742*1.0575*1.05723
01/21/2014 08:10:00*1.05742*1.05726*1.05749*1.05724
01/21/2014 08:15:00*1.05726*1.05742*1.05756*1.05723
01/21/2014 08:20:00*1.05742*1.0565*1.05742*1.0565
01/21/2014 08:25:00*1.0565*1.05673*1.05676*1.05645
01/21/2014 08:30:00*1.05673*1.05689*1.05701*1.05661
01/21/2014 08:35:00*1.05689*1.05673*1.05689*1.05663
01/21/2014 08:40:00*1.05673*1.05673*1.05687*1.0566
01/21/2014 08:45:00*1.05673*1.05728*1.05731*1.05652
01/21/2014 08:50:00*1.05728*1.05749*1.05756*1.05725
01/21/2014 08:55:00*1.05749*1.05752*1.05774*1.05739
01/21/2014 09:00:00*1.05752*1.05734*1.0578*1.05704
01/21/2014 09:05:00*1.05734*1.05734*1.05745*1.05721
01/21/2014 09:10:00*1.05734*1.05746*1.05754*1.05712
01/21/2014 09:15:00*1.05746*1.05776*1.058*1.05739
01/21/2014 09:20:00*1.05776*1.05733*1.05779*1.05728
01/21/2014 09:25:00*1.05733*1.05704*1.0576*1.05704
01/21/2014 09:30:00*1.05704*1.05717*1.05731*1.05696
01/21/2014 09:35:00*1.05717*1.05771*1.05784*1.05706
01/21/2014 09:40:00*1.05771*1.05826*1.05836*1.05755
01/21/2014 09:45:00*1.05826*1.05854*1.05866*1.05815
01/21/2014 09:50:00*1.05854*1.05811*1.05866*1.05808
01/21/2014 09:55:00*1.05811*1.05798*1.05814*1.05791
01/21/2014 10:00:00*1.05798*1.05786*1.05816*1.05771
01/21/2014 10:05:00*1.05786*1.05727*1.0579*1.05727
01/21/2014 10:10:00*1.05727*1.0573*1.05735*1.05715
01/21/2014 10:15:00*1.0573*1.05706*1.05733*1.05697
01/21/2014 10:20:00*1.05706*1.05674*1.05716*1.05668
01/21/2014 10:25:00*1.05674*1.05674*1.05724*1.05666
01/21/2014 10:30:00*1.05674*1.05657*1.05695*1.05654
01/21/2014 10:35:00*1.05657*1.05678*1.05685*1.05648
01/21/2014 10:40:00*1.05678*1.057*1.05708*1.0567
01/21/2014 10:45:00*1.057*1.05736*1.05743*1.05696
01/21/2014 10:50:00*1.05736*1.05743*1.05762*1.05736
01/21/2014 10:55:00*1.05743*1.0575*1.05751*1.05725
01/21/2014 11:00:00*1.0575*1.05833*1.05839*1.05722
01/21/2014 11:05:00*1.05833*1.05835*1.05836*1.05782
01/21/2014 11:10:00*1.05835*1.05847*1.05854*1.05818
01/21/2014 11:15:00*1.05847*1.05846*1.05864*1.05837
01/21/2014 11:20:00*1.05846*1.05839*1.05851*1.05824
01/21/2014 11:25:00*1.05839*1.05822*1.05861*1.05812
01/21/2014 11:30:00*1.05822*1.05844*1.05844*1.0581
01/21/2014 11:35:00*1.05844*1.05827*1.05847*1.0582
01/21/2014 11:40:00*1.05827*1.05798*1.05845*1.05797
01/21/2014 11:45:00*1.05798*1.05812*1.05815*1.05786
01/21/2014 11:50:00*1.05812*1.05831*1.05841*1.05804
01/21/2014 11:55:00*1.05831*1.05839*1.05846*1.05819
01/21/2014 12:00:00*1.05839*1.05841*1.05858*1.05821
01/21/2014 12:05:00*1.05841*1.05901*1.05909*1.05835
01/21/2014 12:10:00*1.05901*1.05884*1.05922*1.05883
01/21/2014 12:15:00*1.05884*1.05879*1.05898*1.05871
01/21/2014 12:20:00*1.05879*1.05877*1.05889*1.05862
01/21/2014 12:25:00*1.05877*1.05879*1.05889*1.05863
01/21/2014 12:30:00*1.05879*1.05882*1.05891*1.05873
01/21/2014 12:35:00*1.05882*1.05901*1.05901*1.0587
01/21/2014 12:40:00*1.05901*1.05878*1.05907*1.05872
01/21/2014 12:45:00*1.05878*1.05889*1.05894*1.05859
01/21/2014 12:50:00*1.05889*1.05879*1.05893*1.05867
01/21/2014 12:55:00*1.05879*1.05901*1.05904*1.05871
01/21/2014 13:00:00*1.05901*1.05881*1.05916*1.05876
01/21/2014 13:05:00*1.05881*1.05899*1.05919*1.0587
01/21/2014 13:10:00*1.05899*1.05909*1.05933*1.05883
01/21/2014 13:15:00*1.05909*1.05934*1.05943*1.05901
01/21/2014 13:20:00*1.05934*1.05941*1.05958*1.05929
01/21/2014 13:25:00*1.05941*1.05931*1.05947*1.05917
01/21/2014 13:30:00*1.05931*1.05922*1.05935*1.05911
01/21/2014 13:35:00*1.05922*1.05922*1.05946*1.0591
01/21/2014 13:40:00*1.05922*1.05922*1.05941*1.05912
01/21/2014 13:45:00*1.05922*1.05924*1.05949*1.05915
01/21/2014 13:50:00*1.05924*1.05935*1.05944*1.05924
01/21/2014 13:55:00*1.05935*1.05931*1.05952*1.05917
01/21/2014 14:00:00*1.05931*1.05961*1.05961*1.05923
01/21/2014 14:05:00*1.05961*1.05943*1.05974*1.05942
01/21/2014 14:10:00*1.05943*1.05939*1.0595*1.05931
01/21/2014 14:15:00*1.05939*1.05897*1.0594*1.05878
01/21/2014 14:20:00*1.05897*1.05872*1.05903*1.05869
01/21/2014 14:25:00*1.05872*1.05868*1.05877*1.05857
01/21/2014 14:30:00*1.05868*1.05859*1.05871*1.05857
01/21/2014 14:35:00*1.05859*1.059*1.05915*1.05854
01/21/2014 14:40:00*1.059*1.05878*1.05915*1.05873
01/21/2014 14:45:00*1.05878*1.05877*1.05885*1.05874
01/21/2014 14:50:00*1.05877*1.05864*1.05878*1.05861
01/21/2014 14:55:00*1.05864*1.05863*1.05873*1.05861
01/21/2014 15:00:00*1.05863*1.05849*1.05872*1.05847
01/21/2014 15:05:00*1.05849*1.05845*1.05862*1.05839
01/21/2014 15:10:00*1.05845*1.05878*1.05882*1.05845
01/21/2014 15:15:00*1.05878*1.05916*1.05924*1.05863
01/21/2014 15:20:00*1.05916*1.05916*1.05944*1.05894
01/21/2014 15:25:00*1.05916*1.05937*1.05947*1.05907
01/21/2014 15:30:00*1.05937*1.0594*1.05949*1.05899
01/21/2014 15:35:00*1.0594*1.05918*1.05948*1.05901
01/21/2014 15:40:00*1.05918*1.05921*1.05923*1.05908
01/21/2014 15:45:00*1.05921*1.05918*1.05926*1.05911
01/21/2014 15:50:00*1.05918*1.05936*1.0595*1.05918
01/21/2014 15:55:00*1.05936*1.05948*1.05961*1.05936
01/21/2014 16:00:00*1.05948*1.05943*1.05975*1.05943
01/21/2014 16:05:00*1.05943*1.05943*1.05959*1.05928
01/21/2014 16:10:00*1.05943*1.05947*1.05962*1.05941
01/21/2014 16:15:00*1.05947*1.05949*1.05953*1.05911
01/21/2014 16:20:00*1.05949*1.05915*1.05949*1.05915
01/21/2014 16:25:00*1.05915*1.05952*1.05957*1.05909
01/21/2014 16:30:00*1.05952*1.05942*1.05958*1.05931
01/21/2014 16:35:00*1.05942*1.05965*1.05968*1.05928
01/21/2014 16:40:00*1.05965*1.0591*1.05965*1.05901
01/21/2014 16:45:00*1.0591*1.0593*1.0593*1.05901
01/21/2014 16:50:00*1.0593*1.05901*1.05947*1.05897
01/21/2014 16:55:00*1.05901*1.05882*1.05909*1.05855
01/21/2014 17:00:00*1.05882*1.05855*1.05886*1.05855
