01/19/2014 17:05:00*1.06117*1.06217*1.0625*1.06117
01/19/2014 17:10:00*1.06217*1.0614*1.06217*1.06102
01/19/2014 17:15:00*1.0614*1.06194*1.06202*1.06132
01/19/2014 17:20:00*1.06194*1.06232*1.06246*1.06103
01/19/2014 17:25:00*1.06232*1.06222*1.06238*1.06215
01/19/2014 17:30:00*1.06222*1.06143*1.06227*1.06098
01/19/2014 17:35:00*1.06143*1.062*1.06229*1.06113
01/19/2014 17:40:00*1.062*1.0624*1.06261*1.06178
01/19/2014 17:45:00*1.0624*1.06096*1.06301*1.06092
01/19/2014 17:50:00*1.06096*1.06226*1.06311*1.06092
01/19/2014 17:55:00*1.06226*1.0617*1.06243*1.06134
01/19/2014 18:00:00*1.0617*1.06272*1.06339*1.0617
01/19/2014 18:05:00*1.06272*1.06297*1.06352*1.0627
01/19/2014 18:10:00*1.06297*1.06262*1.06305*1.06241
01/19/2014 18:15:00*1.06262*1.06305*1.06305*1.06238
01/19/2014 18:20:00*1.06305*1.06295*1.06354*1.06295
01/19/2014 18:25:00*1.06295*1.06268*1.06307*1.06268
01/19/2014 18:30:00*1.06268*1.06273*1.06273*1.06251
01/19/2014 18:35:00*1.06273*1.06257*1.06277*1.06251
01/19/2014 18:40:00*1.06257*1.06279*1.06288*1.06249
01/19/2014 18:45:00*1.06279*1.06262*1.06295*1.06258
01/19/2014 18:50:00*1.06262*1.06281*1.06283*1.06247
01/19/2014 18:55:00*1.06281*1.06285*1.06309*1.06278
01/19/2014 19:00:00*1.06285*1.06293*1.06299*1.06285
01/19/2014 19:05:00*1.06293*1.06297*1.0634*1.06283
01/19/2014 19:10:00*1.06297*1.06295*1.06308*1.06277
01/19/2014 19:15:00*1.06295*1.06246*1.0632*1.0623
01/19/2014 19:20:00*1.06246*1.06144*1.06253*1.06137
01/19/2014 19:25:00*1.06144*1.06229*1.06239*1.06138
01/19/2014 19:30:00*1.06229*1.0618*1.06246*1.06164
01/19/2014 19:35:00*1.0618*1.06185*1.0621*1.06169
01/19/2014 19:40:00*1.06185*1.06217*1.06223*1.06185
01/19/2014 19:45:00*1.06217*1.06214*1.06253*1.06203
01/19/2014 19:50:00*1.06214*1.06184*1.06217*1.06184
01/19/2014 19:55:00*1.06184*1.06245*1.06262*1.06155
01/19/2014 20:00:00*1.06245*1.06271*1.06284*1.06245
01/19/2014 20:05:00*1.06271*1.06312*1.06315*1.06257
01/19/2014 20:10:00*1.06312*1.06324*1.0633*1.06299
01/19/2014 20:15:00*1.06324*1.06336*1.06336*1.06292
01/19/2014 20:20:00*1.06336*1.06326*1.06343*1.06305
01/19/2014 20:25:00*1.06326*1.06334*1.06342*1.06306
01/19/2014 20:30:00*1.06334*1.06337*1.06337*1.06297
01/19/2014 20:35:00*1.06337*1.06338*1.06342*1.06318
01/19/2014 20:40:00*1.06338*1.06369*1.06407*1.06338
01/19/2014 20:45:00*1.06369*1.06368*1.06404*1.06358
01/19/2014 20:50:00*1.06368*1.06361*1.06376*1.06352
01/19/2014 20:55:00*1.06361*1.06373*1.06383*1.06356
01/19/2014 21:00:00*1.06373*1.0644*1.06494*1.06344
01/19/2014 21:05:00*1.0644*1.06462*1.0653*1.06379
01/19/2014 21:10:00*1.06462*1.06495*1.06512*1.06459
01/19/2014 21:15:00*1.06495*1.06504*1.06529*1.06477
01/19/2014 21:20:00*1.06504*1.06456*1.06519*1.06407
01/19/2014 21:25:00*1.06456*1.06426*1.06473*1.06422
01/19/2014 21:30:00*1.06426*1.06412*1.06428*1.064
01/19/2014 21:35:00*1.06412*1.06402*1.0643*1.06381
01/19/2014 21:40:00*1.06402*1.0642*1.06426*1.06388
01/19/2014 21:45:00*1.0642*1.06452*1.06457*1.06417
01/19/2014 21:50:00*1.06452*1.06462*1.06473*1.06445
01/19/2014 21:55:00*1.06462*1.06558*1.06589*1.06443
01/19/2014 22:00:00*1.06558*1.06531*1.06709*1.06522
01/19/2014 22:05:00*1.06531*1.06593*1.06625*1.06511
01/19/2014 22:10:00*1.06593*1.06636*1.06637*1.06566
01/19/2014 22:15:00*1.06636*1.06608*1.06648*1.06571
01/19/2014 22:20:00*1.06608*1.06577*1.06608*1.06558
01/19/2014 22:25:00*1.06577*1.06567*1.06589*1.06564
01/19/2014 22:30:00*1.06567*1.06535*1.06577*1.0653
01/19/2014 22:35:00*1.06535*1.0657*1.0659*1.06523
01/19/2014 22:40:00*1.0657*1.06566*1.06596*1.06552
01/19/2014 22:45:00*1.06566*1.06512*1.06566*1.06469
01/19/2014 22:50:00*1.06512*1.06488*1.06512*1.06477
01/19/2014 22:55:00*1.06488*1.0648*1.06498*1.06475
01/19/2014 23:00:00*1.0648*1.06463*1.06485*1.0645
01/19/2014 23:05:00*1.06463*1.06449*1.06474*1.06448
01/19/2014 23:10:00*1.06449*1.06441*1.06461*1.06424
01/19/2014 23:15:00*1.06441*1.06397*1.06461*1.06397
01/19/2014 23:20:00*1.06397*1.06415*1.06428*1.06397
01/19/2014 23:25:00*1.06415*1.06422*1.06452*1.06403
01/19/2014 23:30:00*1.06422*1.06401*1.0644*1.064
01/19/2014 23:35:00*1.06401*1.06401*1.0641*1.06396
01/19/2014 23:40:00*1.06401*1.06425*1.06434*1.06393
01/19/2014 23:45:00*1.06425*1.06454*1.06458*1.06423
01/19/2014 23:50:00*1.06454*1.06458*1.06493*1.06454
01/19/2014 23:55:00*1.06458*1.06458*1.06462*1.06442
01/20/2014 00:00:00*1.06458*1.06458*1.06475*1.0644
01/20/2014 00:05:00*1.06458*1.06449*1.06465*1.06445
01/20/2014 00:10:00*1.06449*1.06436*1.06449*1.06422
01/20/2014 00:15:00*1.06436*1.06406*1.06442*1.06389
01/20/2014 00:20:00*1.06406*1.06401*1.06418*1.06389
01/20/2014 00:25:00*1.06401*1.0642*1.06437*1.06399
01/20/2014 00:30:00*1.0642*1.06403*1.06432*1.06397
01/20/2014 00:35:00*1.06403*1.06393*1.06415*1.0639
01/20/2014 00:40:00*1.06393*1.06401*1.06402*1.0639
01/20/2014 00:45:00*1.06401*1.06437*1.0644*1.06398
01/20/2014 00:50:00*1.06437*1.06448*1.06457*1.0643
01/20/2014 00:55:00*1.06448*1.06449*1.06466*1.06437
01/20/2014 01:00:00*1.06449*1.06473*1.0649*1.06448
01/20/2014 01:05:00*1.06473*1.06483*1.065*1.06457
01/20/2014 01:10:00*1.06483*1.06501*1.06514*1.06478
01/20/2014 01:15:00*1.06501*1.06521*1.06531*1.06495
01/20/2014 01:20:00*1.06521*1.06531*1.06538*1.06509
01/20/2014 01:25:00*1.06531*1.06547*1.06571*1.06531
01/20/2014 01:30:00*1.06547*1.06552*1.06557*1.06539
01/20/2014 01:35:00*1.06552*1.06542*1.06554*1.06537
01/20/2014 01:40:00*1.06542*1.06538*1.0655*1.06531
01/20/2014 01:45:00*1.06538*1.06583*1.06615*1.06534
01/20/2014 01:50:00*1.06583*1.0656*1.06586*1.06555
01/20/2014 01:55:00*1.0656*1.06593*1.06594*1.0656
01/20/2014 02:00:00*1.06593*1.06589*1.06602*1.06576
01/20/2014 02:05:00*1.06589*1.06595*1.06607*1.06573
01/20/2014 02:10:00*1.06595*1.06568*1.06597*1.0656
01/20/2014 02:15:00*1.06568*1.06571*1.06582*1.06561
01/20/2014 02:20:00*1.06571*1.06588*1.06604*1.06571
01/20/2014 02:25:00*1.06588*1.06571*1.06595*1.06565
01/20/2014 02:30:00*1.06571*1.06597*1.06608*1.06571
01/20/2014 02:35:00*1.06597*1.06596*1.06603*1.06583
01/20/2014 02:40:00*1.06596*1.06612*1.06627*1.06575
01/20/2014 02:45:00*1.06612*1.06604*1.06629*1.06595
01/20/2014 02:50:00*1.06604*1.0662*1.06631*1.066
01/20/2014 02:55:00*1.0662*1.06639*1.06645*1.06616
01/20/2014 03:00:00*1.06639*1.06682*1.06707*1.06639
01/20/2014 03:05:00*1.06682*1.06642*1.06701*1.06636
01/20/2014 03:10:00*1.06642*1.06693*1.06698*1.06642
01/20/2014 03:15:00*1.06693*1.06721*1.06725*1.06651
01/20/2014 03:20:00*1.06721*1.0672*1.06749*1.06679
01/20/2014 03:25:00*1.0672*1.06746*1.06753*1.06711
01/20/2014 03:30:00*1.06746*1.06751*1.06752*1.06727
01/20/2014 03:35:00*1.06751*1.06759*1.06763*1.06734
01/20/2014 03:40:00*1.06759*1.06868*1.07011*1.06752
01/20/2014 03:45:00*1.06868*1.06942*1.06946*1.06832
01/20/2014 03:50:00*1.06942*1.06966*1.07043*1.06942
01/20/2014 03:55:00*1.06966*1.06931*1.06971*1.06916
01/20/2014 04:00:00*1.06931*1.06928*1.06939*1.06907
01/20/2014 04:05:00*1.06928*1.06909*1.06928*1.06904
01/20/2014 04:10:00*1.06909*1.06904*1.06948*1.069
01/20/2014 04:15:00*1.06904*1.06868*1.06904*1.06864
01/20/2014 04:20:00*1.06868*1.06845*1.06868*1.06829
01/20/2014 04:25:00*1.06845*1.06829*1.06848*1.06789
01/20/2014 04:30:00*1.06829*1.06828*1.06835*1.06773
01/20/2014 04:35:00*1.06828*1.06765*1.06839*1.06747
01/20/2014 04:40:00*1.06765*1.06739*1.06766*1.06723
01/20/2014 04:45:00*1.06739*1.06742*1.06776*1.06726
01/20/2014 04:50:00*1.06742*1.06733*1.06772*1.06729
01/20/2014 04:55:00*1.06733*1.06728*1.0674*1.06677
01/20/2014 05:00:00*1.06728*1.06711*1.06733*1.06703
01/20/2014 05:05:00*1.06711*1.06696*1.0673*1.06696
01/20/2014 05:10:00*1.06696*1.06699*1.067*1.06674
01/20/2014 05:15:00*1.06699*1.06732*1.06755*1.06698
01/20/2014 05:20:00*1.06732*1.06748*1.06748*1.06726
01/20/2014 05:25:00*1.06748*1.06725*1.06748*1.06702
01/20/2014 05:30:00*1.06725*1.06729*1.06755*1.06715
01/20/2014 05:35:00*1.06729*1.06745*1.06751*1.06729
01/20/2014 05:40:00*1.06745*1.06745*1.06762*1.06737
01/20/2014 05:45:00*1.06745*1.06775*1.06777*1.06735
01/20/2014 05:50:00*1.06775*1.06778*1.06785*1.06762
01/20/2014 05:55:00*1.06778*1.06797*1.06797*1.06775
01/20/2014 06:00:00*1.06797*1.06805*1.06814*1.06796
01/20/2014 06:05:00*1.06805*1.0683*1.0683*1.06795
01/20/2014 06:10:00*1.0683*1.06837*1.0684*1.06808
01/20/2014 06:15:00*1.06837*1.06863*1.06878*1.06818
01/20/2014 06:20:00*1.06863*1.06849*1.06878*1.06849
01/20/2014 06:25:00*1.06849*1.06852*1.06859*1.06847
01/20/2014 06:30:00*1.06852*1.06812*1.06859*1.06812
01/20/2014 06:35:00*1.06812*1.06816*1.06817*1.0678
01/20/2014 06:40:00*1.06816*1.06828*1.0683*1.06814
01/20/2014 06:45:00*1.06828*1.06777*1.06832*1.06763
01/20/2014 06:50:00*1.06777*1.06757*1.06782*1.06734
01/20/2014 06:55:00*1.06757*1.06736*1.06757*1.06729
01/20/2014 07:00:00*1.06736*1.06751*1.06775*1.06735
01/20/2014 07:05:00*1.06751*1.06733*1.06757*1.0673
01/20/2014 07:10:00*1.06733*1.06736*1.06738*1.06726
01/20/2014 07:15:00*1.06736*1.06717*1.06736*1.06708
01/20/2014 07:20:00*1.06717*1.06695*1.06722*1.06692
01/20/2014 07:25:00*1.06695*1.06688*1.06709*1.06683
01/20/2014 07:30:00*1.06688*1.06691*1.0671*1.06684
01/20/2014 07:35:00*1.06691*1.06702*1.06712*1.06691
01/20/2014 07:40:00*1.06702*1.06703*1.06718*1.06696
01/20/2014 07:45:00*1.06703*1.06697*1.06716*1.06695
01/20/2014 07:50:00*1.06697*1.06699*1.06712*1.06687
01/20/2014 07:55:00*1.06699*1.06691*1.06715*1.06684
01/20/2014 08:00:00*1.06691*1.06713*1.06716*1.06679
01/20/2014 08:05:00*1.06713*1.06696*1.06728*1.06678
01/20/2014 08:10:00*1.06696*1.06668*1.06711*1.06659
01/20/2014 08:15:00*1.06668*1.06595*1.06673*1.06588
01/20/2014 08:20:00*1.06595*1.06598*1.06608*1.06583
01/20/2014 08:25:00*1.06598*1.06583*1.06599*1.06571
01/20/2014 08:30:00*1.06583*1.06567*1.06584*1.06556
01/20/2014 08:35:00*1.06567*1.06565*1.06579*1.06545
01/20/2014 08:40:00*1.06565*1.06584*1.06589*1.06565
01/20/2014 08:45:00*1.06584*1.06552*1.06587*1.06552
01/20/2014 08:50:00*1.06552*1.06566*1.06571*1.06542
01/20/2014 08:55:00*1.06566*1.06573*1.0658*1.06558
01/20/2014 09:00:00*1.06573*1.06511*1.06577*1.06511
01/20/2014 09:05:00*1.06511*1.06512*1.0652*1.06506
01/20/2014 09:10:00*1.06512*1.06504*1.06524*1.06493
01/20/2014 09:15:00*1.06504*1.06482*1.06519*1.06482
01/20/2014 09:20:00*1.06482*1.06488*1.06503*1.06465
01/20/2014 09:25:00*1.06488*1.0651*1.06534*1.06488
01/20/2014 09:30:00*1.0651*1.06495*1.0653*1.06467
01/20/2014 09:35:00*1.06495*1.06511*1.06512*1.06475
01/20/2014 09:40:00*1.06511*1.06504*1.06527*1.0649
01/20/2014 09:45:00*1.06504*1.06492*1.06518*1.06489
01/20/2014 09:50:00*1.06492*1.06473*1.06502*1.06463
01/20/2014 09:55:00*1.06473*1.06469*1.06473*1.06463
01/20/2014 10:00:00*1.06469*1.06484*1.06487*1.06447
01/20/2014 10:05:00*1.06484*1.0649*1.06493*1.06471
01/20/2014 10:10:00*1.0649*1.06544*1.06551*1.0649
01/20/2014 10:15:00*1.06544*1.06532*1.0655*1.06523
01/20/2014 10:20:00*1.06532*1.06529*1.06545*1.06512
01/20/2014 10:25:00*1.06529*1.06529*1.06542*1.06524
01/20/2014 10:30:00*1.06529*1.06523*1.06538*1.06515
01/20/2014 10:35:00*1.06523*1.06562*1.06567*1.06518
01/20/2014 10:40:00*1.06562*1.06583*1.06599*1.0656
01/20/2014 10:45:00*1.06583*1.06607*1.06609*1.0658
01/20/2014 10:50:00*1.06607*1.06632*1.06633*1.06607
01/20/2014 10:55:00*1.06632*1.06587*1.0665*1.06577
01/20/2014 11:00:00*1.06587*1.06491*1.06587*1.06486
01/20/2014 11:05:00*1.06491*1.06529*1.06539*1.06491
01/20/2014 11:10:00*1.06529*1.06534*1.06558*1.06527
01/20/2014 11:15:00*1.06534*1.06528*1.06537*1.06523
01/20/2014 11:20:00*1.06528*1.06538*1.06541*1.06517
01/20/2014 11:25:00*1.06538*1.06501*1.06538*1.06499
01/20/2014 11:30:00*1.06501*1.06496*1.06509*1.06485
01/20/2014 11:35:00*1.06496*1.06513*1.06517*1.0649
01/20/2014 11:40:00*1.06513*1.06525*1.06527*1.06513
01/20/2014 11:45:00*1.06525*1.06528*1.06536*1.06524
01/20/2014 11:50:00*1.06528*1.06528*1.06543*1.06526
01/20/2014 11:55:00*1.06528*1.06492*1.0653*1.06492
01/20/2014 12:00:00*1.06492*1.06499*1.06508*1.06481
01/20/2014 12:05:00*1.06499*1.06506*1.06508*1.06499
01/20/2014 12:10:00*1.06506*1.06524*1.06541*1.06504
01/20/2014 12:15:00*1.06524*1.06516*1.06526*1.06506
01/20/2014 12:20:00*1.06516*1.06531*1.0654*1.06506
01/20/2014 12:25:00*1.06531*1.06502*1.06537*1.06498
01/20/2014 12:30:00*1.06502*1.06508*1.0651*1.06491
01/20/2014 12:35:00*1.06508*1.06499*1.06509*1.06483
01/20/2014 12:40:00*1.06499*1.06511*1.06515*1.06488
01/20/2014 12:45:00*1.06511*1.06548*1.06552*1.06509
01/20/2014 12:50:00*1.06548*1.06508*1.06565*1.06505
01/20/2014 12:55:00*1.06508*1.06506*1.06521*1.06494
01/20/2014 13:00:00*1.06506*1.06503*1.06524*1.06486
01/20/2014 13:05:00*1.06503*1.06511*1.06514*1.06484
01/20/2014 13:10:00*1.06511*1.06555*1.06555*1.06479
01/20/2014 13:15:00*1.06555*1.06495*1.06562*1.06468
01/20/2014 13:20:00*1.06495*1.06519*1.06547*1.06495
01/20/2014 13:25:00*1.06519*1.06493*1.06529*1.06454
01/20/2014 13:30:00*1.06493*1.06483*1.06504*1.06464
01/20/2014 13:35:00*1.06483*1.06486*1.06496*1.06479
01/20/2014 13:40:00*1.06486*1.06486*1.06487*1.06467
01/20/2014 13:45:00*1.06486*1.0648*1.06493*1.06475
01/20/2014 13:50:00*1.0648*1.06506*1.06512*1.06479
01/20/2014 13:55:00*1.06506*1.06488*1.06547*1.06484
01/20/2014 14:00:00*1.06488*1.06496*1.0653*1.06486
01/20/2014 14:05:00*1.06496*1.06471*1.06498*1.06471
01/20/2014 14:10:00*1.06471*1.06473*1.06501*1.06467
01/20/2014 14:15:00*1.06473*1.06482*1.06482*1.06473
01/20/2014 14:20:00*1.06482*1.06482*1.06482*1.06479
01/20/2014 14:25:00*1.06482*1.06483*1.06517*1.0646
01/20/2014 14:30:00*1.06483*1.06487*1.06487*1.06478
01/20/2014 14:35:00*1.06487*1.06488*1.06488*1.06487
01/20/2014 14:40:00*1.06488*1.06496*1.06512*1.06487
01/20/2014 14:45:00*1.06496*1.06517*1.06517*1.06487
01/20/2014 14:50:00*1.06517*1.06513*1.06521*1.06509
01/20/2014 14:55:00*1.06513*1.06525*1.06529*1.06509
01/20/2014 15:00:00*1.06525*1.06528*1.0653*1.06512
01/20/2014 15:05:00*1.06528*1.06541*1.06571*1.06512
01/20/2014 15:10:00*1.06541*1.06519*1.06542*1.06519
01/20/2014 15:15:00*1.06519*1.0652*1.06531*1.06517
01/20/2014 15:20:00*1.0652*1.06528*1.06528*1.06517
01/20/2014 15:25:00*1.06528*1.06532*1.06549*1.06527
01/20/2014 15:30:00*1.06532*1.06541*1.06541*1.06529
01/20/2014 15:35:00*1.06541*1.0653*1.06541*1.06522
01/20/2014 15:40:00*1.0653*1.06526*1.06535*1.06518
01/20/2014 15:45:00*1.06526*1.06555*1.06585*1.06521
01/20/2014 15:50:00*1.06555*1.06518*1.06587*1.06515
01/20/2014 15:55:00*1.06518*1.06522*1.0654*1.06517
01/20/2014 16:00:00*1.06522*1.06517*1.06523*1.06476
01/20/2014 16:05:00*1.06517*1.06502*1.06545*1.06491
01/20/2014 16:10:00*1.06502*1.06509*1.06526*1.0645
01/20/2014 16:15:00*1.06509*1.06469*1.06587*1.06406
01/20/2014 16:20:00*1.06469*1.06442*1.06491*1.06436
01/20/2014 16:25:00*1.06442*1.06408*1.06477*1.06403
01/20/2014 16:30:00*1.06408*1.06363*1.06435*1.0636
01/20/2014 16:35:00*1.06363*1.06371*1.06396*1.0635
01/20/2014 16:40:00*1.06371*1.06414*1.06428*1.06298
01/20/2014 16:45:00*1.06414*1.06258*1.06511*1.06253
01/20/2014 16:50:00*1.06258*1.06061*1.06445*1.05794
01/20/2014 16:55:00*1.06061*1.05909*1.0611*1.05902
01/20/2014 17:00:00*1.05909*1.05798*1.05922*1.05798
