01/16/2014 17:05:00*1.05532*1.05624*1.05661*1.05532
01/16/2014 17:10:00*1.05624*1.0565*1.05676*1.05612
01/16/2014 17:15:00*1.0565*1.05639*1.05681*1.05625
01/16/2014 17:20:00*1.05639*1.05618*1.05657*1.05582
01/16/2014 17:25:00*1.05618*1.05588*1.05634*1.05588
01/16/2014 17:30:00*1.05588*1.05573*1.05588*1.05524
01/16/2014 17:35:00*1.05573*1.05631*1.05632*1.0556
01/16/2014 17:40:00*1.05631*1.05628*1.05683*1.05605
01/16/2014 17:45:00*1.05628*1.05541*1.05641*1.05541
01/16/2014 17:50:00*1.05541*1.05583*1.0559*1.05535
01/16/2014 17:55:00*1.05583*1.05578*1.05625*1.05563
01/16/2014 18:00:00*1.05578*1.05565*1.05578*1.05548
01/16/2014 18:05:00*1.05565*1.05614*1.05628*1.05557
01/16/2014 18:10:00*1.05614*1.05591*1.05614*1.05572
01/16/2014 18:15:00*1.05591*1.0558*1.05592*1.0558
01/16/2014 18:20:00*1.0558*1.05581*1.05592*1.05567
01/16/2014 18:25:00*1.05581*1.05569*1.05586*1.05566
01/16/2014 18:30:00*1.05569*1.05566*1.05572*1.05561
01/16/2014 18:35:00*1.05566*1.05579*1.0559*1.05564
01/16/2014 18:40:00*1.05579*1.05583*1.05593*1.05559
01/16/2014 18:45:00*1.05583*1.05601*1.05601*1.05568
01/16/2014 18:50:00*1.05601*1.05599*1.05609*1.05589
01/16/2014 18:55:00*1.05599*1.05627*1.05631*1.05598
01/16/2014 19:00:00*1.05627*1.05642*1.05644*1.05624
01/16/2014 19:05:00*1.05642*1.05659*1.05662*1.05637
01/16/2014 19:10:00*1.05659*1.05641*1.05686*1.05635
01/16/2014 19:15:00*1.05641*1.05621*1.05665*1.0559
01/16/2014 19:20:00*1.05621*1.05639*1.05654*1.05609
01/16/2014 19:25:00*1.05639*1.05629*1.05647*1.05611
01/16/2014 19:30:00*1.05629*1.05617*1.05633*1.05585
01/16/2014 19:35:00*1.05617*1.05604*1.0562*1.05595
01/16/2014 19:40:00*1.05604*1.05617*1.05621*1.05595
01/16/2014 19:45:00*1.05617*1.05684*1.05684*1.05617
01/16/2014 19:50:00*1.05684*1.05631*1.05689*1.05599
01/16/2014 19:55:00*1.05631*1.05675*1.05701*1.05631
01/16/2014 20:00:00*1.05675*1.05639*1.05689*1.05639
01/16/2014 20:05:00*1.05639*1.05726*1.05735*1.05635
01/16/2014 20:10:00*1.05726*1.05806*1.05821*1.05726
01/16/2014 20:15:00*1.05806*1.0583*1.05841*1.058
01/16/2014 20:20:00*1.0583*1.05884*1.05888*1.05828
01/16/2014 20:25:00*1.05884*1.0592*1.05935*1.05875
01/16/2014 20:30:00*1.0592*1.05883*1.05927*1.0588
01/16/2014 20:35:00*1.05883*1.05915*1.05915*1.0587
01/16/2014 20:40:00*1.05915*1.05933*1.05942*1.05914
01/16/2014 20:45:00*1.05933*1.05925*1.05943*1.05919
01/16/2014 20:50:00*1.05925*1.05948*1.05957*1.05925
01/16/2014 20:55:00*1.05948*1.05987*1.06034*1.05948
01/16/2014 21:00:00*1.05987*1.05983*1.05987*1.05942
01/16/2014 21:05:00*1.05983*1.05921*1.05999*1.05914
01/16/2014 21:10:00*1.05921*1.06006*1.06009*1.05913
01/16/2014 21:15:00*1.06006*1.05988*1.06006*1.05935
01/16/2014 21:20:00*1.05988*1.05988*1.06039*1.05982
01/16/2014 21:25:00*1.05988*1.06034*1.06146*1.05988
01/16/2014 21:30:00*1.06034*1.06011*1.06034*1.05981
01/16/2014 21:35:00*1.06011*1.06049*1.06052*1.05997
01/16/2014 21:40:00*1.06049*1.06084*1.061*1.0604
01/16/2014 21:45:00*1.06084*1.06071*1.06107*1.06071
01/16/2014 21:50:00*1.06071*1.06063*1.0608*1.06062
01/16/2014 21:55:00*1.06063*1.06169*1.06182*1.06054
01/16/2014 22:00:00*1.06169*1.06153*1.06212*1.06153
01/16/2014 22:05:00*1.06153*1.06159*1.06174*1.06149
01/16/2014 22:10:00*1.06159*1.06163*1.06175*1.06151
01/16/2014 22:15:00*1.06163*1.06131*1.06166*1.06121
01/16/2014 22:20:00*1.06131*1.06093*1.06146*1.06091
01/16/2014 22:25:00*1.06093*1.06128*1.0614*1.06093
01/16/2014 22:30:00*1.06128*1.06126*1.06134*1.06108
01/16/2014 22:35:00*1.06126*1.06135*1.06162*1.06122
01/16/2014 22:40:00*1.06135*1.06146*1.06153*1.06129
01/16/2014 22:45:00*1.06146*1.06165*1.06169*1.06138
01/16/2014 22:50:00*1.06165*1.06161*1.06178*1.06158
01/16/2014 22:55:00*1.06161*1.06145*1.06161*1.06139
01/16/2014 23:00:00*1.06145*1.06204*1.06205*1.06145
01/16/2014 23:05:00*1.06204*1.06169*1.06217*1.06165
01/16/2014 23:10:00*1.06169*1.06159*1.06173*1.06154
01/16/2014 23:15:00*1.06159*1.06159*1.06167*1.06141
01/16/2014 23:20:00*1.06159*1.06169*1.06169*1.06151
01/16/2014 23:25:00*1.06169*1.06157*1.0618*1.06154
01/16/2014 23:30:00*1.06157*1.0615*1.06178*1.0615
01/16/2014 23:35:00*1.0615*1.06127*1.06153*1.06114
01/16/2014 23:40:00*1.06127*1.06105*1.06127*1.06086
01/16/2014 23:45:00*1.06105*1.06112*1.06116*1.06099
01/16/2014 23:50:00*1.06112*1.061*1.06116*1.06098
01/16/2014 23:55:00*1.061*1.06159*1.06159*1.06099
01/17/2014 00:05:00*1.06168*1.06141*1.06181*1.06141
01/17/2014 00:10:00*1.06141*1.06188*1.06197*1.06141
01/17/2014 00:15:00*1.06188*1.06194*1.06208*1.06177
01/17/2014 00:20:00*1.06194*1.06168*1.06206*1.0615
01/17/2014 00:25:00*1.06168*1.06173*1.0619*1.06163
01/17/2014 00:30:00*1.06173*1.06166*1.06191*1.06158
01/17/2014 00:35:00*1.06166*1.0619*1.0619*1.06159
01/17/2014 00:40:00*1.0619*1.06174*1.062*1.06174
01/17/2014 00:45:00*1.06174*1.06184*1.06184*1.06164
01/17/2014 00:50:00*1.06184*1.06178*1.06191*1.06175
01/17/2014 00:55:00*1.06178*1.06183*1.06186*1.06172
01/17/2014 01:00:00*1.06183*1.06205*1.06205*1.06183
01/17/2014 01:05:00*1.06205*1.06186*1.06214*1.06186
01/17/2014 01:10:00*1.06186*1.06193*1.06196*1.06184
01/17/2014 01:15:00*1.06193*1.06189*1.06201*1.06188
01/17/2014 01:20:00*1.06189*1.06198*1.06198*1.06181
01/17/2014 01:25:00*1.06198*1.06183*1.062*1.06177
01/17/2014 01:30:00*1.06183*1.06191*1.06191*1.06172
01/17/2014 01:35:00*1.06191*1.06175*1.06191*1.06168
01/17/2014 01:40:00*1.06175*1.06129*1.06183*1.06123
01/17/2014 01:45:00*1.06129*1.06097*1.06139*1.06087
01/17/2014 01:50:00*1.06097*1.06066*1.06103*1.06063
01/17/2014 01:55:00*1.06066*1.06057*1.06068*1.06029
01/17/2014 02:00:00*1.06057*1.06044*1.06058*1.06036
01/17/2014 02:05:00*1.06044*1.0599*1.06054*1.05978
01/17/2014 02:10:00*1.0599*1.06024*1.06026*1.05975
01/17/2014 02:15:00*1.06024*1.06047*1.06054*1.06021
01/17/2014 02:20:00*1.06047*1.06075*1.06079*1.06046
01/17/2014 02:25:00*1.06075*1.06084*1.06096*1.0605
01/17/2014 02:30:00*1.06084*1.06109*1.06119*1.0608
01/17/2014 02:35:00*1.06109*1.06103*1.06109*1.06083
01/17/2014 02:40:00*1.06103*1.06202*1.06209*1.06103
01/17/2014 02:45:00*1.06202*1.0624*1.06254*1.06192
01/17/2014 02:50:00*1.0624*1.06254*1.0626*1.0622
01/17/2014 02:55:00*1.06254*1.06279*1.06283*1.06235
01/17/2014 03:00:00*1.06279*1.06254*1.06315*1.06237
01/17/2014 03:05:00*1.06254*1.06177*1.06259*1.06173
01/17/2014 03:10:00*1.06177*1.06179*1.06182*1.06141
01/17/2014 03:15:00*1.06179*1.06182*1.06196*1.06172
01/17/2014 03:20:00*1.06182*1.06181*1.06214*1.06177
01/17/2014 03:25:00*1.06181*1.06213*1.06217*1.06172
01/17/2014 03:30:00*1.06213*1.06201*1.06226*1.06196
01/17/2014 03:35:00*1.06201*1.06178*1.06225*1.06159
01/17/2014 03:40:00*1.06178*1.06214*1.06217*1.06155
01/17/2014 03:45:00*1.06214*1.06219*1.06225*1.06203
01/17/2014 03:50:00*1.06219*1.0623*1.06249*1.06212
01/17/2014 03:55:00*1.0623*1.06247*1.06256*1.06217
01/17/2014 04:00:00*1.06247*1.06272*1.06276*1.06225
01/17/2014 04:05:00*1.06272*1.06229*1.06272*1.06202
01/17/2014 04:10:00*1.06229*1.06262*1.06266*1.06215
01/17/2014 04:15:00*1.06262*1.0639*1.06405*1.06255
01/17/2014 04:20:00*1.0639*1.06342*1.0639*1.06338
01/17/2014 04:25:00*1.06342*1.06357*1.06364*1.06311
01/17/2014 04:30:00*1.06357*1.06413*1.06434*1.06354
01/17/2014 04:35:00*1.06413*1.06366*1.06457*1.06361
01/17/2014 04:40:00*1.06366*1.06279*1.06366*1.06279
01/17/2014 04:45:00*1.06279*1.06303*1.06309*1.06264
01/17/2014 04:50:00*1.06303*1.06298*1.06334*1.06261
01/17/2014 04:55:00*1.06298*1.06372*1.0638*1.06298
01/17/2014 05:00:00*1.06372*1.06403*1.06405*1.06365
01/17/2014 05:05:00*1.06403*1.06397*1.06413*1.06371
01/17/2014 05:10:00*1.06397*1.06391*1.06408*1.06382
01/17/2014 05:15:00*1.06391*1.06391*1.06414*1.06375
01/17/2014 05:20:00*1.06391*1.06339*1.06404*1.06301
01/17/2014 05:25:00*1.06339*1.06312*1.06352*1.06311
01/17/2014 05:30:00*1.06312*1.06343*1.06365*1.06308
01/17/2014 05:35:00*1.06343*1.06342*1.06357*1.06319
01/17/2014 05:40:00*1.06342*1.06321*1.06342*1.06321
01/17/2014 05:45:00*1.06321*1.06378*1.06379*1.06317
01/17/2014 05:50:00*1.06378*1.06365*1.06382*1.06347
01/17/2014 05:55:00*1.06365*1.06379*1.06389*1.06346
01/17/2014 06:00:00*1.06379*1.06377*1.0639*1.06368
01/17/2014 06:05:00*1.06377*1.06341*1.0638*1.06338
01/17/2014 06:10:00*1.06341*1.06332*1.06351*1.06331
01/17/2014 06:15:00*1.06332*1.06326*1.06343*1.0632
01/17/2014 06:20:00*1.06326*1.06299*1.06339*1.06299
01/17/2014 06:25:00*1.06299*1.06346*1.06354*1.06299
01/17/2014 06:30:00*1.06346*1.06337*1.06362*1.06337
01/17/2014 06:35:00*1.06337*1.06318*1.06337*1.06318
01/17/2014 06:40:00*1.06318*1.06335*1.06338*1.06305
01/17/2014 06:45:00*1.06335*1.06344*1.06367*1.06314
01/17/2014 06:50:00*1.06344*1.06328*1.06369*1.06317
01/17/2014 06:55:00*1.06328*1.06332*1.06361*1.06315
01/17/2014 07:00:00*1.06332*1.06336*1.06349*1.06319
01/17/2014 07:05:00*1.06336*1.06343*1.06379*1.06318
01/17/2014 07:10:00*1.06343*1.0632*1.06351*1.06316
01/17/2014 07:15:00*1.0632*1.06288*1.06324*1.06286
01/17/2014 07:20:00*1.06288*1.06279*1.06307*1.06278
01/17/2014 07:25:00*1.06279*1.06325*1.06337*1.06275
01/17/2014 07:30:00*1.06325*1.06329*1.06341*1.06317
01/17/2014 07:35:00*1.06329*1.06321*1.06329*1.06272
01/17/2014 07:40:00*1.06321*1.06335*1.06382*1.06321
01/17/2014 07:45:00*1.06335*1.0633*1.06342*1.06322
01/17/2014 07:50:00*1.0633*1.06347*1.06353*1.06315
01/17/2014 07:55:00*1.06347*1.06354*1.06355*1.06332
01/17/2014 08:00:00*1.06354*1.06343*1.06355*1.06332
01/17/2014 08:05:00*1.06343*1.06356*1.06361*1.06337
01/17/2014 08:10:00*1.06356*1.06343*1.06362*1.06311
01/17/2014 08:15:00*1.06343*1.06377*1.06389*1.06341
01/17/2014 08:20:00*1.06377*1.0634*1.06384*1.06332
01/17/2014 08:25:00*1.0634*1.06284*1.06353*1.06283
01/17/2014 08:30:00*1.06284*1.06159*1.06284*1.06156
01/17/2014 08:35:00*1.06159*1.06249*1.06254*1.06155
01/17/2014 08:40:00*1.06249*1.06252*1.0628*1.06246
01/17/2014 08:45:00*1.06252*1.06227*1.06252*1.06212
01/17/2014 08:50:00*1.06227*1.06256*1.0626*1.06214
01/17/2014 08:55:00*1.06256*1.06266*1.06267*1.06245
01/17/2014 09:00:00*1.06266*1.06254*1.0627*1.06221
01/17/2014 09:05:00*1.06254*1.06261*1.06269*1.06226
01/17/2014 09:10:00*1.06261*1.06256*1.06277*1.06248
01/17/2014 09:15:00*1.06256*1.06186*1.06259*1.06186
01/17/2014 09:20:00*1.06186*1.062*1.06252*1.06186
01/17/2014 09:25:00*1.062*1.06211*1.06211*1.0617
01/17/2014 09:30:00*1.06211*1.06228*1.06228*1.06207
01/17/2014 09:35:00*1.06228*1.06186*1.06235*1.0618
01/17/2014 09:40:00*1.06186*1.06165*1.06189*1.06152
01/17/2014 09:45:00*1.06165*1.06193*1.06194*1.06165
01/17/2014 09:50:00*1.06193*1.06193*1.06197*1.06151
01/17/2014 09:55:00*1.06193*1.06164*1.06226*1.06164
01/17/2014 10:00:00*1.06164*1.06204*1.06254*1.06164
01/17/2014 10:05:00*1.06204*1.06083*1.06209*1.06072
01/17/2014 10:10:00*1.06083*1.06073*1.06117*1.06062
01/17/2014 10:15:00*1.06073*1.06137*1.06151*1.06055
01/17/2014 10:20:00*1.06137*1.06124*1.06165*1.06116
01/17/2014 10:25:00*1.06124*1.06159*1.0619*1.06122
01/17/2014 10:30:00*1.06159*1.06117*1.06165*1.06102
01/17/2014 10:35:00*1.06117*1.0617*1.06178*1.06105
01/17/2014 10:40:00*1.0617*1.06165*1.06185*1.0615
01/17/2014 10:45:00*1.06165*1.06218*1.06219*1.06144
01/17/2014 10:50:00*1.06218*1.06296*1.06302*1.06218
01/17/2014 10:55:00*1.06296*1.06224*1.06314*1.06195
01/17/2014 11:00:00*1.06224*1.06361*1.06367*1.06206
01/17/2014 11:05:00*1.06361*1.06295*1.06361*1.06288
01/17/2014 11:10:00*1.06295*1.06299*1.06317*1.06287
01/17/2014 11:15:00*1.06299*1.06293*1.06305*1.06276
01/17/2014 11:20:00*1.06293*1.06312*1.06319*1.0629
01/17/2014 11:25:00*1.06312*1.06325*1.06333*1.06292
01/17/2014 11:30:00*1.06325*1.06293*1.06325*1.06277
01/17/2014 11:35:00*1.06293*1.06306*1.06336*1.06293
01/17/2014 11:40:00*1.06306*1.06305*1.06319*1.06285
01/17/2014 11:45:00*1.06305*1.06287*1.06321*1.06287
01/17/2014 11:50:00*1.06287*1.06277*1.06289*1.06262
01/17/2014 11:55:00*1.06277*1.06271*1.06283*1.06258
01/17/2014 12:00:00*1.06271*1.06283*1.06294*1.0626
01/17/2014 12:05:00*1.06283*1.06268*1.06311*1.06195
01/17/2014 12:10:00*1.06268*1.06238*1.0627*1.06217
01/17/2014 12:15:00*1.06238*1.06243*1.06256*1.0623
01/17/2014 12:20:00*1.06243*1.06175*1.06269*1.06173
01/17/2014 12:25:00*1.06175*1.06169*1.06189*1.06159
01/17/2014 12:30:00*1.06169*1.06119*1.06169*1.06113
01/17/2014 12:35:00*1.06119*1.06122*1.06141*1.06101
01/17/2014 12:40:00*1.06122*1.06135*1.06158*1.06114
01/17/2014 12:45:00*1.06135*1.06167*1.0618*1.06133
01/17/2014 12:50:00*1.06167*1.06158*1.06184*1.06158
01/17/2014 12:55:00*1.06158*1.06136*1.06166*1.06132
01/17/2014 13:00:00*1.06136*1.06149*1.0615*1.06123
01/17/2014 13:05:00*1.06149*1.06163*1.06181*1.06146
01/17/2014 13:10:00*1.06163*1.06171*1.06176*1.06156
01/17/2014 13:15:00*1.06171*1.06177*1.0618*1.06165
01/17/2014 13:20:00*1.06177*1.06155*1.06177*1.06147
01/17/2014 13:25:00*1.06155*1.06175*1.06184*1.06134
01/17/2014 13:30:00*1.06175*1.0621*1.06218*1.06166
01/17/2014 13:35:00*1.0621*1.06247*1.06268*1.06201
01/17/2014 13:40:00*1.06247*1.06248*1.06252*1.06229
01/17/2014 13:45:00*1.06248*1.06221*1.06254*1.0622
01/17/2014 13:50:00*1.06221*1.06234*1.06256*1.06218
01/17/2014 13:55:00*1.06234*1.06223*1.06256*1.06216
01/17/2014 14:00:00*1.06223*1.06234*1.06235*1.06213
01/17/2014 14:05:00*1.06234*1.06214*1.06234*1.062
01/17/2014 14:10:00*1.06214*1.06233*1.06239*1.0621
01/17/2014 14:15:00*1.06233*1.06235*1.06238*1.06219
01/17/2014 14:20:00*1.06235*1.06244*1.06251*1.06235
01/17/2014 14:25:00*1.06244*1.06223*1.06247*1.06222
01/17/2014 14:30:00*1.06223*1.06183*1.06223*1.06178
01/17/2014 14:35:00*1.06183*1.06172*1.06209*1.06172
01/17/2014 14:40:00*1.06172*1.0617*1.06177*1.06143
01/17/2014 14:45:00*1.0617*1.06163*1.06177*1.06163
01/17/2014 14:50:00*1.06163*1.0619*1.06196*1.06163
01/17/2014 14:55:00*1.0619*1.06185*1.06194*1.06176
01/17/2014 15:00:00*1.06185*1.06175*1.06218*1.06157
01/17/2014 15:05:00*1.06175*1.06141*1.0618*1.06141
01/17/2014 15:10:00*1.06141*1.06183*1.06185*1.06141
01/17/2014 15:15:00*1.06183*1.06213*1.06213*1.06182
01/17/2014 15:20:00*1.06213*1.06225*1.06229*1.062
01/17/2014 15:25:00*1.06225*1.06239*1.06239*1.06221
01/17/2014 15:30:00*1.06239*1.06211*1.06239*1.06198
01/17/2014 15:35:00*1.06211*1.06169*1.06214*1.06163
01/17/2014 15:40:00*1.06169*1.06187*1.06193*1.06157
01/17/2014 15:45:00*1.06187*1.06216*1.0624*1.06187
01/17/2014 15:50:00*1.06216*1.06213*1.06227*1.06208
01/17/2014 15:55:00*1.06213*1.06233*1.06235*1.06204
01/17/2014 16:00:00*1.06233*1.06209*1.06238*1.06206
01/17/2014 16:05:00*1.06209*1.06166*1.06211*1.06166
01/17/2014 16:10:00*1.06166*1.06238*1.06247*1.06163
01/17/2014 16:15:00*1.06238*1.06225*1.06271*1.0622
01/17/2014 16:20:00*1.06225*1.06233*1.06275*1.06201
01/17/2014 16:25:00*1.06233*1.06245*1.06258*1.06167
01/17/2014 16:30:00*1.06245*1.06275*1.06335*1.06237
01/17/2014 16:35:00*1.06275*1.0626*1.06275*1.06225
01/17/2014 16:40:00*1.0626*1.06227*1.06291*1.06107
01/17/2014 16:45:00*1.06227*1.06234*1.06245*1.06205
01/17/2014 16:50:00*1.06234*1.06246*1.06254*1.06232
01/17/2014 16:55:00*1.06246*1.06245*1.06255*1.06089
