01/15/2014 17:05:00*1.06847*1.06871*1.0689*1.06835
01/15/2014 17:10:00*1.06871*1.06875*1.06894*1.06857
01/15/2014 17:15:00*1.06875*1.06839*1.06875*1.06827
01/15/2014 17:20:00*1.06839*1.06879*1.06907*1.06822
01/15/2014 17:25:00*1.06879*1.0685*1.06882*1.06763
01/15/2014 17:30:00*1.0685*1.06852*1.06856*1.06807
01/15/2014 17:35:00*1.06852*1.06844*1.06877*1.06844
01/15/2014 17:40:00*1.06844*1.06804*1.06848*1.06804
01/15/2014 17:45:00*1.06804*1.06778*1.06892*1.06767
01/15/2014 17:50:00*1.06778*1.06862*1.06877*1.06775
01/15/2014 17:55:00*1.06862*1.06875*1.06875*1.06851
01/15/2014 18:00:00*1.06875*1.0685*1.06875*1.06811
01/15/2014 18:05:00*1.0685*1.06898*1.069*1.0685
01/15/2014 18:10:00*1.06898*1.06904*1.06911*1.06885
01/15/2014 18:15:00*1.06904*1.06899*1.06909*1.06851
01/15/2014 18:20:00*1.06899*1.06968*1.06977*1.06857
01/15/2014 18:25:00*1.06968*1.06973*1.06988*1.06931
01/15/2014 18:30:00*1.06973*1.06904*1.06973*1.06897
01/15/2014 18:35:00*1.06904*1.06895*1.06924*1.06894
01/15/2014 18:40:00*1.06895*1.06878*1.06914*1.06876
01/15/2014 18:45:00*1.06878*1.06905*1.06917*1.06875
01/15/2014 18:50:00*1.06905*1.06894*1.06934*1.0688
01/15/2014 18:55:00*1.06894*1.06839*1.06895*1.06837
01/15/2014 19:00:00*1.06839*1.06859*1.06866*1.06813
01/15/2014 19:05:00*1.06859*1.06852*1.06896*1.0684
01/15/2014 19:10:00*1.06852*1.06844*1.06872*1.06825
01/15/2014 19:15:00*1.06844*1.06818*1.06858*1.06794
01/15/2014 19:20:00*1.06818*1.06826*1.06829*1.06802
01/15/2014 19:25:00*1.06826*1.0684*1.0684*1.06781
01/15/2014 19:30:00*1.0684*1.06693*1.0684*1.06693
01/15/2014 19:35:00*1.06693*1.059*1.06693*1.059
01/15/2014 19:40:00*1.059*1.05895*1.05994*1.05822
01/15/2014 19:45:00*1.05895*1.05956*1.05959*1.05813
01/15/2014 19:50:00*1.05956*1.05889*1.05974*1.05873
01/15/2014 19:55:00*1.05889*1.05901*1.05966*1.05873
01/15/2014 20:00:00*1.05901*1.0596*1.05966*1.05865
01/15/2014 20:05:00*1.0596*1.0591*1.05967*1.05879
01/15/2014 20:10:00*1.0591*1.0582*1.05912*1.05774
01/15/2014 20:15:00*1.0582*1.0586*1.05895*1.058
01/15/2014 20:20:00*1.0586*1.05944*1.05968*1.05855
01/15/2014 20:25:00*1.05944*1.05886*1.05956*1.0588
01/15/2014 20:30:00*1.05886*1.05875*1.05915*1.05873
01/15/2014 20:35:00*1.05875*1.05841*1.05882*1.05817
01/15/2014 20:40:00*1.05841*1.05834*1.05847*1.05806
01/15/2014 20:45:00*1.05834*1.05864*1.0588*1.05834
01/15/2014 20:50:00*1.05864*1.05945*1.05945*1.05856
01/15/2014 20:55:00*1.05945*1.05902*1.0596*1.05897
01/15/2014 21:00:00*1.05902*1.05849*1.05904*1.05836
01/15/2014 21:05:00*1.05849*1.05908*1.05912*1.05837
01/15/2014 21:10:00*1.05908*1.05879*1.05918*1.05845
01/15/2014 21:15:00*1.05879*1.0586*1.0588*1.05846
01/15/2014 21:20:00*1.0586*1.05852*1.05868*1.05832
01/15/2014 21:25:00*1.05852*1.0585*1.05885*1.05829
01/15/2014 21:30:00*1.0585*1.05885*1.05904*1.0585
01/15/2014 21:35:00*1.05885*1.05865*1.05887*1.0584
01/15/2014 21:40:00*1.05865*1.05864*1.05881*1.05861
01/15/2014 21:45:00*1.05864*1.05875*1.05894*1.05864
01/15/2014 21:50:00*1.05875*1.05868*1.05887*1.0584
01/15/2014 21:55:00*1.05868*1.05869*1.05904*1.05858
01/15/2014 22:00:00*1.05869*1.05866*1.05871*1.05842
01/15/2014 22:05:00*1.05866*1.05848*1.05866*1.05819
01/15/2014 22:10:00*1.05848*1.05851*1.05856*1.05831
01/15/2014 22:15:00*1.05851*1.05844*1.05865*1.05837
01/15/2014 22:20:00*1.05844*1.05847*1.05854*1.0584
01/15/2014 22:25:00*1.05847*1.0586*1.05865*1.05844
01/15/2014 22:30:00*1.0586*1.05852*1.05864*1.05844
01/15/2014 22:35:00*1.05852*1.05858*1.05882*1.05832
01/15/2014 22:40:00*1.05858*1.05862*1.05883*1.05842
01/15/2014 22:45:00*1.05862*1.05796*1.05884*1.05785
01/15/2014 22:50:00*1.05796*1.0581*1.05823*1.05788
01/15/2014 22:55:00*1.0581*1.05795*1.05826*1.05795
01/15/2014 23:00:00*1.05795*1.05797*1.05811*1.05769
01/15/2014 23:05:00*1.05797*1.05777*1.05799*1.05766
01/15/2014 23:10:00*1.05777*1.05788*1.05789*1.05761
01/15/2014 23:15:00*1.05788*1.05774*1.05806*1.05738
01/15/2014 23:20:00*1.05774*1.05784*1.05787*1.05774
01/15/2014 23:25:00*1.05784*1.05775*1.05797*1.05767
01/15/2014 23:30:00*1.05775*1.05794*1.05804*1.05771
01/15/2014 23:35:00*1.05794*1.05831*1.05831*1.05791
01/15/2014 23:40:00*1.05831*1.05812*1.05834*1.0579
01/15/2014 23:45:00*1.05812*1.05825*1.05827*1.05803
01/15/2014 23:50:00*1.05825*1.05809*1.05841*1.05809
01/15/2014 23:55:00*1.05809*1.05832*1.0584*1.05809
01/16/2014 00:05:00*1.05821*1.05815*1.05836*1.05803
01/16/2014 00:10:00*1.05815*1.05832*1.05839*1.05806
01/16/2014 00:15:00*1.05832*1.05836*1.05853*1.05829
01/16/2014 00:20:00*1.05836*1.05839*1.0584*1.05817
01/16/2014 00:25:00*1.05839*1.05835*1.05844*1.05825
01/16/2014 00:30:00*1.05835*1.05825*1.05835*1.05815
01/16/2014 00:35:00*1.05825*1.05843*1.05845*1.05817
01/16/2014 00:40:00*1.05843*1.0586*1.05884*1.05836
01/16/2014 00:45:00*1.0586*1.05878*1.05883*1.05858
01/16/2014 00:50:00*1.05878*1.05893*1.05894*1.05878
01/16/2014 00:55:00*1.05893*1.05889*1.05893*1.05868
01/16/2014 01:00:00*1.05889*1.05895*1.05905*1.05866
01/16/2014 01:05:00*1.05895*1.05864*1.05906*1.05856
01/16/2014 01:10:00*1.05864*1.05842*1.0587*1.05836
01/16/2014 01:15:00*1.05842*1.0582*1.05845*1.0582
01/16/2014 01:20:00*1.0582*1.05786*1.05832*1.05781
01/16/2014 01:25:00*1.05786*1.05781*1.05797*1.05762
01/16/2014 01:30:00*1.05781*1.05796*1.05805*1.05777
01/16/2014 01:35:00*1.05796*1.05757*1.05806*1.05732
01/16/2014 01:40:00*1.05757*1.05779*1.05791*1.05747
01/16/2014 01:45:00*1.05779*1.05778*1.05795*1.05766
01/16/2014 01:50:00*1.05778*1.05773*1.05806*1.05766
01/16/2014 01:55:00*1.05773*1.05769*1.05792*1.05749
01/16/2014 02:00:00*1.05769*1.05783*1.05816*1.05759
01/16/2014 02:05:00*1.05783*1.05758*1.05792*1.05755
01/16/2014 02:10:00*1.05758*1.05781*1.05784*1.05738
01/16/2014 02:15:00*1.05781*1.05749*1.05784*1.05729
01/16/2014 02:20:00*1.05749*1.05751*1.05778*1.05737
01/16/2014 02:25:00*1.05751*1.05748*1.05768*1.05721
01/16/2014 02:30:00*1.05748*1.05741*1.05757*1.05721
01/16/2014 02:35:00*1.05741*1.05732*1.05741*1.05714
01/16/2014 02:40:00*1.05732*1.0573*1.05753*1.05723
01/16/2014 02:45:00*1.0573*1.05798*1.05801*1.05722
01/16/2014 02:50:00*1.05798*1.05823*1.0584*1.05783
01/16/2014 02:55:00*1.05823*1.05913*1.05916*1.05812
01/16/2014 03:00:00*1.05913*1.05875*1.05915*1.05871
01/16/2014 03:05:00*1.05875*1.05885*1.05901*1.05867
01/16/2014 03:10:00*1.05885*1.05803*1.05887*1.05798
01/16/2014 03:15:00*1.05803*1.05759*1.05807*1.05752
01/16/2014 03:20:00*1.05759*1.05737*1.05759*1.05685
01/16/2014 03:25:00*1.05737*1.05713*1.05753*1.05703
01/16/2014 03:30:00*1.05713*1.05726*1.05742*1.05703
01/16/2014 03:35:00*1.05726*1.05708*1.05745*1.05703
01/16/2014 03:40:00*1.05708*1.05766*1.05825*1.05703
01/16/2014 03:45:00*1.05766*1.05742*1.05794*1.05742
01/16/2014 03:50:00*1.05742*1.05714*1.05761*1.05706
01/16/2014 03:55:00*1.05714*1.05704*1.05746*1.05692
01/16/2014 04:00:00*1.05704*1.0571*1.05724*1.05694
01/16/2014 04:05:00*1.0571*1.05694*1.05713*1.05691
01/16/2014 04:10:00*1.05694*1.057*1.05704*1.05676
01/16/2014 04:15:00*1.057*1.05683*1.05703*1.05674
01/16/2014 04:20:00*1.05683*1.05698*1.0571*1.05669
01/16/2014 04:25:00*1.05698*1.05679*1.05698*1.05657
01/16/2014 04:30:00*1.05679*1.05698*1.05715*1.05671
01/16/2014 04:35:00*1.05698*1.05718*1.05728*1.05695
01/16/2014 04:40:00*1.05718*1.05761*1.05765*1.05718
01/16/2014 04:45:00*1.05761*1.05806*1.05816*1.05761
01/16/2014 04:50:00*1.05806*1.05813*1.05838*1.05795
01/16/2014 04:55:00*1.05813*1.05782*1.0582*1.05778
01/16/2014 05:00:00*1.05782*1.05822*1.05825*1.05769
01/16/2014 05:05:00*1.05822*1.05817*1.05826*1.0579
01/16/2014 05:10:00*1.05817*1.05804*1.0583*1.05792
01/16/2014 05:15:00*1.05804*1.05756*1.05804*1.05741
01/16/2014 05:20:00*1.05756*1.05749*1.05764*1.05732
01/16/2014 05:25:00*1.05749*1.05733*1.05769*1.05724
01/16/2014 05:30:00*1.05733*1.0572*1.05737*1.05696
01/16/2014 05:35:00*1.0572*1.05728*1.0574*1.05716
01/16/2014 05:40:00*1.05728*1.05715*1.05734*1.05709
01/16/2014 05:45:00*1.05715*1.05696*1.05728*1.05691
01/16/2014 05:50:00*1.05696*1.05677*1.05696*1.05672
01/16/2014 05:55:00*1.05677*1.0569*1.05695*1.05664
01/16/2014 06:00:00*1.0569*1.05686*1.05711*1.05681
01/16/2014 06:05:00*1.05686*1.05716*1.05735*1.05675
01/16/2014 06:10:00*1.05716*1.0571*1.05738*1.057
01/16/2014 06:15:00*1.0571*1.05707*1.05719*1.0569
01/16/2014 06:20:00*1.05707*1.05745*1.05747*1.05702
01/16/2014 06:25:00*1.05745*1.05752*1.05781*1.05739
01/16/2014 06:30:00*1.05752*1.05772*1.05787*1.0574
01/16/2014 06:35:00*1.05772*1.0577*1.05774*1.05742
01/16/2014 06:40:00*1.0577*1.05754*1.05776*1.05752
01/16/2014 06:45:00*1.05754*1.05796*1.05796*1.05745
01/16/2014 06:50:00*1.05796*1.05791*1.05796*1.0577
01/16/2014 06:55:00*1.05791*1.05778*1.05806*1.05774
01/16/2014 07:00:00*1.05778*1.05765*1.05794*1.05761
01/16/2014 07:05:00*1.05765*1.05757*1.05766*1.05753
01/16/2014 07:10:00*1.05757*1.05795*1.05814*1.05746
01/16/2014 07:15:00*1.05795*1.05809*1.05831*1.05785
01/16/2014 07:20:00*1.05809*1.05754*1.05816*1.05749
01/16/2014 07:25:00*1.05754*1.05742*1.05756*1.0573
01/16/2014 07:30:00*1.05742*1.05796*1.05811*1.05739
01/16/2014 07:35:00*1.05796*1.05827*1.05835*1.05782
01/16/2014 07:40:00*1.05827*1.05807*1.05833*1.05785
01/16/2014 07:45:00*1.05807*1.05809*1.05828*1.05803
01/16/2014 07:50:00*1.05809*1.05816*1.05849*1.05803
01/16/2014 07:55:00*1.05816*1.05842*1.05849*1.05792
01/16/2014 08:00:00*1.05842*1.05869*1.0589*1.05831
01/16/2014 08:05:00*1.05869*1.05887*1.05901*1.05829
01/16/2014 08:10:00*1.05887*1.05877*1.05895*1.05874
01/16/2014 08:15:00*1.05877*1.0591*1.05916*1.05866
01/16/2014 08:20:00*1.0591*1.05929*1.05964*1.0591
01/16/2014 08:25:00*1.05929*1.059*1.05929*1.05897
01/16/2014 08:30:00*1.059*1.05785*1.05921*1.05785
01/16/2014 08:35:00*1.05785*1.05805*1.05905*1.05776
01/16/2014 08:40:00*1.05805*1.05839*1.05909*1.05802
01/16/2014 08:45:00*1.05839*1.05883*1.05886*1.0581
01/16/2014 08:50:00*1.05883*1.05879*1.05894*1.05851
01/16/2014 08:55:00*1.05879*1.05907*1.0593*1.05876
01/16/2014 09:00:00*1.05907*1.05883*1.05919*1.05865
01/16/2014 09:05:00*1.05883*1.05867*1.05892*1.05812
01/16/2014 09:10:00*1.05867*1.05905*1.05916*1.05849
01/16/2014 09:15:00*1.05905*1.05867*1.0591*1.05863
01/16/2014 09:20:00*1.05867*1.05886*1.05895*1.05842
01/16/2014 09:25:00*1.05886*1.05851*1.05904*1.05842
01/16/2014 09:30:00*1.05851*1.05828*1.05854*1.05812
01/16/2014 09:35:00*1.05828*1.05846*1.05861*1.05819
01/16/2014 09:40:00*1.05846*1.0587*1.05883*1.05831
01/16/2014 09:45:00*1.0587*1.05886*1.05898*1.05864
01/16/2014 09:50:00*1.05886*1.05885*1.05891*1.05867
01/16/2014 09:55:00*1.05885*1.05884*1.05909*1.05868
01/16/2014 10:00:00*1.05884*1.0587*1.05919*1.0587
01/16/2014 10:05:00*1.0587*1.05805*1.05908*1.05784
01/16/2014 10:10:00*1.05805*1.05778*1.05833*1.05778
01/16/2014 10:15:00*1.05778*1.0573*1.05803*1.05718
01/16/2014 10:20:00*1.0573*1.05745*1.05769*1.05712
01/16/2014 10:25:00*1.05745*1.05699*1.05745*1.05688
01/16/2014 10:30:00*1.05699*1.05691*1.05717*1.05686
01/16/2014 10:35:00*1.05691*1.05646*1.05707*1.05643
01/16/2014 10:40:00*1.05646*1.05637*1.05677*1.05616
01/16/2014 10:45:00*1.05637*1.05617*1.05663*1.05588
01/16/2014 10:50:00*1.05617*1.05585*1.05622*1.05577
01/16/2014 10:55:00*1.05585*1.05634*1.05634*1.05585
01/16/2014 11:00:00*1.05634*1.05736*1.05754*1.05627
01/16/2014 11:05:00*1.05736*1.05723*1.0576*1.05701
01/16/2014 11:10:00*1.05723*1.05748*1.05757*1.05713
01/16/2014 11:15:00*1.05748*1.05771*1.05787*1.05742
01/16/2014 11:20:00*1.05771*1.05769*1.05782*1.0576
01/16/2014 11:25:00*1.05769*1.05748*1.05777*1.05726
01/16/2014 11:30:00*1.05748*1.05773*1.05782*1.05737
01/16/2014 11:35:00*1.05773*1.05791*1.05807*1.05768
01/16/2014 11:40:00*1.05791*1.05788*1.05801*1.05778
01/16/2014 11:45:00*1.05788*1.058*1.05817*1.05786
01/16/2014 11:50:00*1.058*1.05762*1.0581*1.05749
01/16/2014 11:55:00*1.05762*1.05771*1.05795*1.05747
01/16/2014 12:00:00*1.05771*1.05764*1.05777*1.05759
01/16/2014 12:05:00*1.05764*1.0575*1.05789*1.05748
01/16/2014 12:10:00*1.0575*1.05754*1.0576*1.05732
01/16/2014 12:15:00*1.05754*1.05689*1.05755*1.05688
01/16/2014 12:20:00*1.05689*1.0566*1.05693*1.05658
01/16/2014 12:25:00*1.0566*1.05598*1.05669*1.05595
01/16/2014 12:30:00*1.05598*1.05679*1.05685*1.05595
01/16/2014 12:35:00*1.05679*1.05661*1.0569*1.05646
01/16/2014 12:40:00*1.05661*1.05657*1.05664*1.05634
01/16/2014 12:45:00*1.05657*1.05632*1.0566*1.05631
01/16/2014 12:50:00*1.05632*1.05623*1.05642*1.05588
01/16/2014 12:55:00*1.05623*1.05598*1.05623*1.05598
01/16/2014 13:00:00*1.05598*1.05629*1.05634*1.05591
01/16/2014 13:05:00*1.05629*1.05593*1.05637*1.05578
01/16/2014 13:10:00*1.05593*1.05595*1.05604*1.05537
01/16/2014 13:15:00*1.05595*1.05599*1.05631*1.0559
01/16/2014 13:20:00*1.05599*1.05588*1.05602*1.05574
01/16/2014 13:25:00*1.05588*1.05616*1.0562*1.05582
01/16/2014 13:30:00*1.05616*1.05514*1.05622*1.05514
01/16/2014 13:35:00*1.05514*1.0547*1.05517*1.05415
01/16/2014 13:40:00*1.0547*1.0549*1.05494*1.0547
01/16/2014 13:45:00*1.0549*1.05499*1.055*1.05483
01/16/2014 13:50:00*1.05499*1.05499*1.0552*1.05496
01/16/2014 13:55:00*1.05499*1.05491*1.05501*1.05473
01/16/2014 14:00:00*1.05491*1.05491*1.05494*1.0549
01/16/2014 14:05:00*1.05491*1.05501*1.05508*1.05488
01/16/2014 14:10:00*1.05501*1.05517*1.05517*1.05497
01/16/2014 14:15:00*1.05517*1.05526*1.05528*1.05517
01/16/2014 14:20:00*1.05526*1.05565*1.05567*1.05513
01/16/2014 14:25:00*1.05565*1.05571*1.0558*1.05563
01/16/2014 14:30:00*1.05571*1.05578*1.05588*1.05559
01/16/2014 14:35:00*1.05578*1.05582*1.05598*1.05563
01/16/2014 14:40:00*1.05582*1.05602*1.05604*1.05562
01/16/2014 14:45:00*1.05602*1.05539*1.05631*1.05539
01/16/2014 14:50:00*1.05539*1.05548*1.05555*1.05514
01/16/2014 14:55:00*1.05548*1.05521*1.0555*1.05515
01/16/2014 15:00:00*1.05521*1.05516*1.05546*1.05507
01/16/2014 15:05:00*1.05516*1.05576*1.0558*1.0551
01/16/2014 15:10:00*1.05576*1.05577*1.0558*1.05553
01/16/2014 15:15:00*1.05577*1.05567*1.056*1.05567
01/16/2014 15:20:00*1.05567*1.05545*1.05573*1.05544
01/16/2014 15:25:00*1.05545*1.05544*1.05573*1.05544
01/16/2014 15:30:00*1.05544*1.05554*1.05555*1.05531
01/16/2014 15:35:00*1.05554*1.05543*1.05556*1.05543
01/16/2014 15:40:00*1.05543*1.05562*1.05563*1.05529
01/16/2014 15:45:00*1.05562*1.0554*1.05565*1.05538
01/16/2014 15:50:00*1.0554*1.05539*1.05544*1.05528
01/16/2014 15:55:00*1.05539*1.05544*1.05548*1.05529
01/16/2014 16:00:00*1.05544*1.05552*1.05568*1.05511
01/16/2014 16:05:00*1.05552*1.05546*1.05572*1.05533
01/16/2014 16:10:00*1.05546*1.05621*1.05629*1.05544
01/16/2014 16:15:00*1.05621*1.0566*1.05678*1.05621
01/16/2014 16:20:00*1.0566*1.05647*1.0566*1.05581
01/16/2014 16:25:00*1.05647*1.0565*1.05665*1.05635
01/16/2014 16:30:00*1.0565*1.05623*1.05659*1.05612
01/16/2014 16:35:00*1.05623*1.05609*1.05627*1.05604
01/16/2014 16:40:00*1.05609*1.05602*1.06003*1.05545
01/16/2014 16:45:00*1.05602*1.05552*1.05618*1.0549
01/16/2014 16:50:00*1.05552*1.056*1.05606*1.05546
01/16/2014 16:55:00*1.056*1.05602*1.05605*1.05535
01/16/2014 17:00:00*1.05602*1.05532*1.05618*1.05532
