01/14/2014 17:05:00*1.06939*1.06882*1.06939*1.06665
01/14/2014 17:10:00*1.06882*1.06967*1.07002*1.06792
01/14/2014 17:15:00*1.06967*1.06988*1.06992*1.06943
01/14/2014 17:20:00*1.06988*1.06994*1.07009*1.06977
01/14/2014 17:25:00*1.06994*1.06946*1.07021*1.06939
01/14/2014 17:30:00*1.06946*1.06949*1.0698*1.06938
01/14/2014 17:35:00*1.06949*1.07*1.07017*1.06926
01/14/2014 17:40:00*1.07*1.07006*1.07057*1.06984
01/14/2014 17:45:00*1.07006*1.06993*1.07037*1.06974
01/14/2014 17:50:00*1.06993*1.07*1.07024*1.06977
01/14/2014 17:55:00*1.07*1.07017*1.07029*1.06994
01/14/2014 18:00:00*1.07017*1.07044*1.07071*1.07007
01/14/2014 18:05:00*1.07044*1.07025*1.07049*1.06977
01/14/2014 18:10:00*1.07025*1.0704*1.07053*1.07004
01/14/2014 18:15:00*1.0704*1.0704*1.07062*1.0702
01/14/2014 18:20:00*1.0704*1.07039*1.07049*1.07021
01/14/2014 18:25:00*1.07039*1.07062*1.07067*1.07032
01/14/2014 18:30:00*1.07062*1.07069*1.07079*1.07059
01/14/2014 18:35:00*1.07069*1.07045*1.07072*1.07036
01/14/2014 18:40:00*1.07045*1.07044*1.0705*1.07026
01/14/2014 18:45:00*1.07044*1.07069*1.07075*1.07043
01/14/2014 18:50:00*1.07069*1.07089*1.0709*1.07064
01/14/2014 18:55:00*1.07089*1.07092*1.07104*1.07073
01/14/2014 19:00:00*1.07092*1.07086*1.07101*1.07065
01/14/2014 19:05:00*1.07086*1.07081*1.071*1.07055
01/14/2014 19:10:00*1.07081*1.07096*1.07118*1.0707
01/14/2014 19:15:00*1.07096*1.07102*1.0712*1.07091
01/14/2014 19:20:00*1.07102*1.07101*1.07116*1.07068
01/14/2014 19:25:00*1.07101*1.07103*1.07106*1.07077
01/14/2014 19:30:00*1.07103*1.07074*1.07107*1.07041
01/14/2014 19:35:00*1.07074*1.07107*1.07107*1.07067
01/14/2014 19:40:00*1.07107*1.07124*1.07126*1.071
01/14/2014 19:45:00*1.07124*1.0709*1.07129*1.07089
01/14/2014 19:50:00*1.0709*1.07081*1.07092*1.07075
01/14/2014 19:55:00*1.07081*1.071*1.07106*1.07078
01/14/2014 20:00:00*1.071*1.07125*1.0713*1.07088
01/14/2014 20:05:00*1.07125*1.07094*1.07126*1.07068
01/14/2014 20:10:00*1.07094*1.07063*1.071*1.07041
01/14/2014 20:15:00*1.07063*1.07058*1.07074*1.07028
01/14/2014 20:20:00*1.07058*1.0701*1.07084*1.06988
01/14/2014 20:25:00*1.0701*1.07013*1.07038*1.06983
01/14/2014 20:30:00*1.07013*1.06984*1.07021*1.06973
01/14/2014 20:35:00*1.06984*1.06993*1.07005*1.06959
01/14/2014 20:40:00*1.06993*1.06995*1.0702*1.06954
01/14/2014 20:45:00*1.06995*1.06991*1.07042*1.06976
01/14/2014 20:50:00*1.06991*1.07013*1.07075*1.06988
01/14/2014 20:55:00*1.07013*1.06994*1.07035*1.06994
01/14/2014 21:00:00*1.06994*1.07009*1.07036*1.06994
01/14/2014 21:05:00*1.07009*1.07*1.07032*1.06996
01/14/2014 21:10:00*1.07*1.06969*1.07013*1.06965
01/14/2014 21:15:00*1.06969*1.06957*1.06974*1.06953
01/14/2014 21:20:00*1.06957*1.06938*1.06991*1.06928
01/14/2014 21:25:00*1.06938*1.06898*1.06952*1.0687
01/14/2014 21:30:00*1.06898*1.06911*1.06921*1.06875
01/14/2014 21:35:00*1.06911*1.06919*1.06924*1.06901
01/14/2014 21:40:00*1.06919*1.06924*1.0694*1.06889
01/14/2014 21:45:00*1.06924*1.06998*1.07013*1.06922
01/14/2014 21:50:00*1.06998*1.06992*1.07046*1.06992
01/14/2014 21:55:00*1.06992*1.06979*1.06992*1.06961
01/14/2014 22:00:00*1.06979*1.06981*1.06981*1.0695
01/14/2014 22:05:00*1.06981*1.07014*1.07016*1.06965
01/14/2014 22:10:00*1.07014*1.06999*1.07014*1.06979
01/14/2014 22:15:00*1.06999*1.06978*1.07002*1.0697
01/14/2014 22:20:00*1.06978*1.0701*1.07018*1.06978
01/14/2014 22:25:00*1.0701*1.06976*1.07014*1.06959
01/14/2014 22:30:00*1.06976*1.06943*1.06984*1.06934
01/14/2014 22:35:00*1.06943*1.06957*1.06986*1.0693
01/14/2014 22:40:00*1.06957*1.06959*1.06963*1.06935
01/14/2014 22:45:00*1.06959*1.0696*1.06979*1.0694
01/14/2014 22:50:00*1.0696*1.06973*1.06987*1.06953
01/14/2014 22:55:00*1.06973*1.0697*1.06984*1.0697
01/14/2014 23:00:00*1.0697*1.06968*1.06986*1.06958
01/14/2014 23:05:00*1.06968*1.0697*1.06985*1.06964
01/14/2014 23:10:00*1.0697*1.06964*1.0697*1.06955
01/14/2014 23:15:00*1.06964*1.06905*1.06974*1.06897
01/14/2014 23:20:00*1.06905*1.06891*1.06923*1.06869
01/14/2014 23:25:00*1.06891*1.06874*1.06909*1.06874
01/14/2014 23:30:00*1.06874*1.06843*1.06883*1.06818
01/14/2014 23:35:00*1.06843*1.06827*1.06849*1.06809
01/14/2014 23:40:00*1.06827*1.06816*1.06841*1.06808
01/14/2014 23:45:00*1.06816*1.06838*1.06847*1.06807
01/14/2014 23:50:00*1.06838*1.06856*1.0689*1.06838
01/14/2014 23:55:00*1.06856*1.06832*1.0686*1.06828
01/15/2014 00:00:00*1.06832*1.0683*1.06862*1.06812
01/15/2014 00:05:00*1.0683*1.06812*1.06848*1.06801
01/15/2014 00:10:00*1.06812*1.06809*1.06839*1.06805
01/15/2014 00:15:00*1.06809*1.06834*1.06843*1.06809
01/15/2014 00:20:00*1.06834*1.06871*1.06882*1.06815
01/15/2014 00:25:00*1.06871*1.06859*1.0689*1.06859
01/15/2014 00:30:00*1.06859*1.06867*1.06867*1.06826
01/15/2014 00:35:00*1.06867*1.06851*1.06874*1.06843
01/15/2014 00:40:00*1.06851*1.06837*1.06862*1.06837
01/15/2014 00:45:00*1.06837*1.0684*1.06855*1.06833
01/15/2014 00:50:00*1.0684*1.0686*1.06876*1.0684
01/15/2014 00:55:00*1.0686*1.06932*1.06934*1.06849
01/15/2014 01:00:00*1.06932*1.0692*1.06943*1.06908
01/15/2014 01:05:00*1.0692*1.06973*1.06978*1.0692
01/15/2014 01:10:00*1.06973*1.06943*1.06978*1.0694
01/15/2014 01:15:00*1.06943*1.06927*1.06945*1.06924
01/15/2014 01:20:00*1.06927*1.06894*1.06931*1.06893
01/15/2014 01:25:00*1.06894*1.06891*1.06908*1.06862
01/15/2014 01:30:00*1.06891*1.06896*1.06898*1.06875
01/15/2014 01:35:00*1.06896*1.06888*1.06902*1.06861
01/15/2014 01:40:00*1.06888*1.06915*1.06939*1.06886
01/15/2014 01:45:00*1.06915*1.06911*1.06948*1.06911
01/15/2014 01:50:00*1.06911*1.06891*1.0692*1.06885
01/15/2014 01:55:00*1.06891*1.06883*1.06904*1.06872
01/15/2014 02:00:00*1.06883*1.06868*1.069*1.06866
01/15/2014 02:05:00*1.06868*1.06846*1.06879*1.06841
01/15/2014 02:10:00*1.06846*1.06827*1.0688*1.06824
01/15/2014 02:15:00*1.06827*1.06844*1.06864*1.06816
01/15/2014 02:20:00*1.06844*1.06806*1.06877*1.06794
01/15/2014 02:25:00*1.06806*1.06801*1.06816*1.06793
01/15/2014 02:30:00*1.06801*1.06806*1.06823*1.06789
01/15/2014 02:35:00*1.06806*1.06813*1.06821*1.0679
01/15/2014 02:40:00*1.06813*1.06806*1.06821*1.06788
01/15/2014 02:45:00*1.06806*1.06823*1.06833*1.06802
01/15/2014 02:50:00*1.06823*1.06831*1.06841*1.06811
01/15/2014 02:55:00*1.06831*1.06824*1.06831*1.06785
01/15/2014 03:00:00*1.06824*1.06786*1.0684*1.06785
01/15/2014 03:05:00*1.06786*1.06713*1.06786*1.06706
01/15/2014 03:10:00*1.06713*1.06665*1.06729*1.06659
01/15/2014 03:15:00*1.06665*1.06586*1.06667*1.0658
01/15/2014 03:20:00*1.06586*1.06628*1.06634*1.06573
01/15/2014 03:25:00*1.06628*1.06597*1.06628*1.06574
01/15/2014 03:30:00*1.06597*1.0658*1.0661*1.06569
01/15/2014 03:35:00*1.0658*1.06571*1.06585*1.06549
01/15/2014 03:40:00*1.06571*1.06574*1.06579*1.06557
01/15/2014 03:45:00*1.06574*1.06633*1.06651*1.06561
01/15/2014 03:50:00*1.06633*1.06644*1.06656*1.06623
01/15/2014 03:55:00*1.06644*1.06653*1.0666*1.06633
01/15/2014 04:00:00*1.06653*1.06636*1.06678*1.06632
01/15/2014 04:05:00*1.06636*1.06611*1.06652*1.06602
01/15/2014 04:10:00*1.06611*1.06595*1.06636*1.06595
01/15/2014 04:15:00*1.06595*1.06559*1.06603*1.06559
01/15/2014 04:20:00*1.06559*1.06546*1.06566*1.06522
01/15/2014 04:25:00*1.06546*1.06574*1.06593*1.06546
01/15/2014 04:30:00*1.06574*1.06559*1.0658*1.06555
01/15/2014 04:35:00*1.06559*1.0653*1.06569*1.0653
01/15/2014 04:40:00*1.0653*1.06528*1.06549*1.0651
01/15/2014 04:45:00*1.06528*1.06513*1.06534*1.06496
01/15/2014 04:50:00*1.06513*1.06445*1.06513*1.06443
01/15/2014 04:55:00*1.06445*1.06466*1.06475*1.06436
01/15/2014 05:00:00*1.06466*1.06475*1.06492*1.06459
01/15/2014 05:05:00*1.06475*1.06484*1.0649*1.06452
01/15/2014 05:10:00*1.06484*1.06502*1.06515*1.06437
01/15/2014 05:15:00*1.06502*1.06475*1.06511*1.06466
01/15/2014 05:20:00*1.06475*1.06476*1.06488*1.06456
01/15/2014 05:25:00*1.06476*1.06533*1.06545*1.06474
01/15/2014 05:30:00*1.06533*1.06544*1.06565*1.06533
01/15/2014 05:35:00*1.06544*1.06477*1.06557*1.06476
01/15/2014 05:40:00*1.06477*1.06407*1.06497*1.06404
01/15/2014 05:45:00*1.06407*1.06437*1.06452*1.06392
01/15/2014 05:50:00*1.06437*1.06433*1.06437*1.06404
01/15/2014 05:55:00*1.06433*1.06453*1.06468*1.06429
01/15/2014 06:00:00*1.06453*1.06442*1.06472*1.06429
01/15/2014 06:05:00*1.06442*1.06456*1.06465*1.0644
01/15/2014 06:10:00*1.06456*1.06463*1.06479*1.06456
01/15/2014 06:15:00*1.06463*1.06491*1.06494*1.06458
01/15/2014 06:20:00*1.06491*1.06501*1.06506*1.06471
01/15/2014 06:25:00*1.06501*1.06562*1.06573*1.06495
01/15/2014 06:30:00*1.06562*1.06593*1.06606*1.06559
01/15/2014 06:35:00*1.06593*1.06617*1.06621*1.06579
01/15/2014 06:40:00*1.06617*1.0662*1.0664*1.06612
01/15/2014 06:45:00*1.0662*1.06639*1.06655*1.06618
01/15/2014 06:50:00*1.06639*1.06669*1.06669*1.06615
01/15/2014 06:55:00*1.06669*1.06678*1.06688*1.06644
01/15/2014 07:00:00*1.06678*1.06672*1.0669*1.06657
01/15/2014 07:05:00*1.06672*1.06672*1.06678*1.06649
01/15/2014 07:10:00*1.06672*1.0666*1.06677*1.06655
01/15/2014 07:15:00*1.0666*1.06646*1.06661*1.0664
01/15/2014 07:20:00*1.06646*1.06657*1.06677*1.06646
01/15/2014 07:25:00*1.06657*1.06662*1.06677*1.06657
01/15/2014 07:30:00*1.06662*1.06669*1.06679*1.06655
01/15/2014 07:35:00*1.06669*1.06668*1.06679*1.06659
01/15/2014 07:40:00*1.06668*1.06668*1.06672*1.06657
01/15/2014 07:45:00*1.06668*1.06662*1.0667*1.06652
01/15/2014 07:50:00*1.06662*1.0668*1.06688*1.06647
01/15/2014 07:55:00*1.0668*1.06662*1.06685*1.06653
01/15/2014 08:00:00*1.06662*1.06656*1.06669*1.06644
01/15/2014 08:05:00*1.06656*1.0668*1.06681*1.06627
01/15/2014 08:10:00*1.0668*1.06659*1.06685*1.06656
01/15/2014 08:15:00*1.06659*1.06654*1.0668*1.06636
01/15/2014 08:20:00*1.06654*1.06596*1.06654*1.06581
01/15/2014 08:25:00*1.06596*1.06602*1.06602*1.06578
01/15/2014 08:30:00*1.06602*1.06569*1.06634*1.06569
01/15/2014 08:35:00*1.06569*1.06583*1.06627*1.06537
01/15/2014 08:40:00*1.06583*1.06603*1.06634*1.06553
01/15/2014 08:45:00*1.06603*1.0667*1.0667*1.06591
01/15/2014 08:50:00*1.0667*1.06698*1.067*1.06655
01/15/2014 08:55:00*1.06698*1.06724*1.06726*1.06672
01/15/2014 09:00:00*1.06724*1.06732*1.06744*1.06708
01/15/2014 09:05:00*1.06732*1.06705*1.06748*1.06675
01/15/2014 09:10:00*1.06705*1.06667*1.06706*1.06667
01/15/2014 09:15:00*1.06667*1.06689*1.06692*1.06647
01/15/2014 09:20:00*1.06689*1.06715*1.0672*1.06676
01/15/2014 09:25:00*1.06715*1.06722*1.0674*1.06671
01/15/2014 09:30:00*1.06722*1.06738*1.06746*1.06708
01/15/2014 09:35:00*1.06738*1.06739*1.06747*1.06708
01/15/2014 09:40:00*1.06739*1.0675*1.06777*1.06739
01/15/2014 09:45:00*1.0675*1.06766*1.06767*1.0672
01/15/2014 09:50:00*1.06766*1.06732*1.06766*1.06709
01/15/2014 09:55:00*1.06732*1.0678*1.0678*1.06726
01/15/2014 10:00:00*1.0678*1.06805*1.06816*1.06765
01/15/2014 10:05:00*1.06805*1.06823*1.06825*1.06744
01/15/2014 10:10:00*1.06823*1.06736*1.06832*1.06726
01/15/2014 10:15:00*1.06736*1.0676*1.06769*1.06728
01/15/2014 10:20:00*1.0676*1.06776*1.06782*1.0675
01/15/2014 10:25:00*1.06776*1.06779*1.06787*1.0675
01/15/2014 10:30:00*1.06779*1.06828*1.06834*1.06775
01/15/2014 10:35:00*1.06828*1.06833*1.06838*1.06818
01/15/2014 10:40:00*1.06833*1.06884*1.06888*1.06815
01/15/2014 10:45:00*1.06884*1.06836*1.06895*1.06822
01/15/2014 10:50:00*1.06836*1.06885*1.06898*1.06824
01/15/2014 10:55:00*1.06885*1.06858*1.06889*1.06855
01/15/2014 11:00:00*1.06858*1.06875*1.06884*1.06841
01/15/2014 11:05:00*1.06875*1.06844*1.06879*1.06844
01/15/2014 11:10:00*1.06844*1.06841*1.06859*1.06825
01/15/2014 11:15:00*1.06841*1.0687*1.06872*1.06833
01/15/2014 11:20:00*1.0687*1.06851*1.06896*1.0685
01/15/2014 11:25:00*1.06851*1.06837*1.06912*1.06837
01/15/2014 11:30:00*1.06837*1.06847*1.06857*1.0683
01/15/2014 11:35:00*1.06847*1.0685*1.06863*1.06817
01/15/2014 11:40:00*1.0685*1.06839*1.06877*1.06831
01/15/2014 11:45:00*1.06839*1.06816*1.0685*1.06813
01/15/2014 11:50:00*1.06816*1.06885*1.06891*1.06814
01/15/2014 11:55:00*1.06885*1.06903*1.06911*1.06861
01/15/2014 12:00:00*1.06903*1.06907*1.06932*1.06881
01/15/2014 12:05:00*1.06907*1.06857*1.0692*1.06857
01/15/2014 12:10:00*1.06857*1.0687*1.06884*1.06856
01/15/2014 12:15:00*1.0687*1.06849*1.06878*1.06846
01/15/2014 12:20:00*1.06849*1.06878*1.06894*1.06846
01/15/2014 12:25:00*1.06878*1.06901*1.06907*1.06877
01/15/2014 12:30:00*1.06901*1.06935*1.06935*1.0689
01/15/2014 12:35:00*1.06935*1.06912*1.06938*1.06903
01/15/2014 12:40:00*1.06912*1.06868*1.06912*1.06863
01/15/2014 12:45:00*1.06868*1.06877*1.06881*1.06866
01/15/2014 12:50:00*1.06877*1.0689*1.06895*1.06877
01/15/2014 12:55:00*1.0689*1.06853*1.06897*1.06847
01/15/2014 13:00:00*1.06853*1.06867*1.06882*1.0685
01/15/2014 13:05:00*1.06867*1.06853*1.06889*1.06802
01/15/2014 13:10:00*1.06853*1.06887*1.0691*1.06839
01/15/2014 13:15:00*1.06887*1.06834*1.06895*1.06829
01/15/2014 13:20:00*1.06834*1.06871*1.06882*1.06834
01/15/2014 13:25:00*1.06871*1.06895*1.06919*1.06871
01/15/2014 13:30:00*1.06895*1.06898*1.06925*1.0688
01/15/2014 13:35:00*1.06898*1.06914*1.06917*1.06876
01/15/2014 13:40:00*1.06914*1.06915*1.06936*1.06913
01/15/2014 13:45:00*1.06915*1.06876*1.06922*1.06876
01/15/2014 13:50:00*1.06876*1.06821*1.06898*1.06821
01/15/2014 13:55:00*1.06821*1.06847*1.06847*1.06817
01/15/2014 14:00:00*1.06847*1.06869*1.06881*1.06847
01/15/2014 14:05:00*1.06869*1.06832*1.06883*1.06826
01/15/2014 14:10:00*1.06832*1.06837*1.06838*1.06821
01/15/2014 14:15:00*1.06837*1.06841*1.06842*1.06828
01/15/2014 14:20:00*1.06841*1.06841*1.06848*1.06834
01/15/2014 14:25:00*1.06841*1.06836*1.06841*1.0683
01/15/2014 14:30:00*1.06836*1.06818*1.0684*1.06814
01/15/2014 14:35:00*1.06818*1.06821*1.06828*1.06804
01/15/2014 14:40:00*1.06821*1.0684*1.06851*1.0681
01/15/2014 14:45:00*1.0684*1.0685*1.06864*1.0684
01/15/2014 14:50:00*1.0685*1.06873*1.06881*1.0685
01/15/2014 14:55:00*1.06873*1.06859*1.06886*1.06857
01/15/2014 15:00:00*1.06859*1.06826*1.06864*1.06813
01/15/2014 15:05:00*1.06826*1.06842*1.06842*1.06817
01/15/2014 15:10:00*1.06842*1.06849*1.06854*1.06832
01/15/2014 15:15:00*1.06849*1.06844*1.06849*1.06829
01/15/2014 15:20:00*1.06844*1.06842*1.06862*1.0684
01/15/2014 15:25:00*1.06842*1.06841*1.06861*1.0684
01/15/2014 15:30:00*1.06841*1.06881*1.06881*1.06841
01/15/2014 15:35:00*1.06881*1.06894*1.06914*1.06881
01/15/2014 15:40:00*1.06894*1.0688*1.06911*1.06875
01/15/2014 15:45:00*1.0688*1.06873*1.0688*1.06864
01/15/2014 15:50:00*1.06873*1.06846*1.06876*1.06843
01/15/2014 15:55:00*1.06846*1.06842*1.06866*1.06817
01/15/2014 16:00:00*1.06842*1.06851*1.06868*1.06838
01/15/2014 16:05:00*1.06851*1.06881*1.06882*1.06812
01/15/2014 16:10:00*1.06881*1.06885*1.0689*1.06848
01/15/2014 16:15:00*1.06885*1.06904*1.06904*1.06885
01/15/2014 16:20:00*1.06904*1.06913*1.06921*1.06896
01/15/2014 16:25:00*1.06913*1.06909*1.06921*1.06909
01/15/2014 16:30:00*1.06909*1.06896*1.06928*1.0689
01/15/2014 16:35:00*1.06896*1.06884*1.06896*1.06815
01/15/2014 16:40:00*1.06884*1.06879*1.06895*1.06861
01/15/2014 16:45:00*1.06879*1.06853*1.06879*1.06785
01/15/2014 16:50:00*1.06853*1.06858*1.06882*1.06832
01/15/2014 16:55:00*1.06858*1.06908*1.06916*1.06804
01/15/2014 17:00:00*1.06908*1.06847*1.06925*1.06847
