01/13/2014 17:05:00*1.08027*1.07996*1.08079*1.07945
01/13/2014 17:10:00*1.07996*1.08062*1.08062*1.07983
01/13/2014 17:15:00*1.08062*1.08094*1.08108*1.0806
01/13/2014 17:20:00*1.08094*1.08068*1.08118*1.0805
01/13/2014 17:25:00*1.08068*1.0808*1.08089*1.08061
01/13/2014 17:30:00*1.0808*1.08089*1.08089*1.08071
01/13/2014 17:35:00*1.08089*1.08082*1.08108*1.08067
01/13/2014 17:40:00*1.08082*1.08084*1.08091*1.08067
01/13/2014 17:45:00*1.08084*1.08073*1.08091*1.08071
01/13/2014 17:50:00*1.08073*1.08087*1.08103*1.08066
01/13/2014 17:55:00*1.08087*1.08091*1.08092*1.08079
01/13/2014 18:00:00*1.08091*1.08065*1.08093*1.08065
01/13/2014 18:05:00*1.08065*1.08078*1.08095*1.08062
01/13/2014 18:10:00*1.08078*1.08083*1.0809*1.08071
01/13/2014 18:15:00*1.08083*1.08067*1.08089*1.08057
01/13/2014 18:20:00*1.08067*1.08061*1.08082*1.08052
01/13/2014 18:25:00*1.08061*1.08052*1.08062*1.08041
01/13/2014 18:30:00*1.08052*1.08037*1.08058*1.08035
01/13/2014 18:35:00*1.08037*1.0804*1.08057*1.08021
01/13/2014 18:40:00*1.0804*1.08023*1.08058*1.08018
01/13/2014 18:45:00*1.08023*1.08029*1.08036*1.08008
01/13/2014 18:50:00*1.08029*1.08011*1.08034*1.08011
01/13/2014 18:55:00*1.08011*1.08008*1.08016*1.07985
01/13/2014 19:00:00*1.08008*1.08009*1.08021*1.07975
01/13/2014 19:05:00*1.08009*1.07995*1.08019*1.07983
01/13/2014 19:10:00*1.07995*1.0798*1.08007*1.07969
01/13/2014 19:15:00*1.0798*1.07957*1.07989*1.07942
01/13/2014 19:20:00*1.07957*1.07954*1.07981*1.07925
01/13/2014 19:25:00*1.07954*1.07889*1.07958*1.07884
01/13/2014 19:30:00*1.07889*1.07892*1.07914*1.07886
01/13/2014 19:35:00*1.07892*1.07885*1.07915*1.07882
01/13/2014 19:40:00*1.07885*1.07861*1.07906*1.07849
01/13/2014 19:45:00*1.07861*1.07873*1.07906*1.07854
01/13/2014 19:50:00*1.07873*1.07898*1.07913*1.07871
01/13/2014 19:55:00*1.07898*1.07892*1.07917*1.07883
01/13/2014 20:00:00*1.07892*1.07936*1.07949*1.07888
01/13/2014 20:05:00*1.07936*1.07951*1.07959*1.07901
01/13/2014 20:10:00*1.07951*1.07933*1.07966*1.07922
01/13/2014 20:15:00*1.07933*1.07884*1.07933*1.07878
01/13/2014 20:20:00*1.07884*1.07855*1.07884*1.07849
01/13/2014 20:25:00*1.07855*1.07839*1.07855*1.07833
01/13/2014 20:30:00*1.07839*1.07817*1.07844*1.07791
01/13/2014 20:35:00*1.07817*1.0779*1.07825*1.0779
01/13/2014 20:40:00*1.0779*1.07819*1.07843*1.07784
01/13/2014 20:45:00*1.07819*1.07831*1.07863*1.07814
01/13/2014 20:50:00*1.07831*1.0791*1.0791*1.07831
01/13/2014 20:55:00*1.0791*1.07921*1.07923*1.0789
01/13/2014 21:00:00*1.07921*1.07914*1.07929*1.07905
01/13/2014 21:05:00*1.07914*1.07906*1.07914*1.07881
01/13/2014 21:10:00*1.07906*1.07916*1.07926*1.07892
01/13/2014 21:15:00*1.07916*1.0789*1.07926*1.07886
01/13/2014 21:20:00*1.0789*1.07906*1.07921*1.07888
01/13/2014 21:25:00*1.07906*1.07917*1.07918*1.07898
01/13/2014 21:30:00*1.07917*1.07923*1.07927*1.07914
01/13/2014 21:35:00*1.07923*1.07926*1.07928*1.07917
01/13/2014 21:40:00*1.07926*1.07923*1.07927*1.07904
01/13/2014 21:45:00*1.07923*1.07926*1.07927*1.07917
01/13/2014 21:50:00*1.07926*1.07904*1.07926*1.07897
01/13/2014 21:55:00*1.07904*1.079*1.0791*1.07886
01/13/2014 22:00:00*1.079*1.07919*1.07919*1.07894
01/13/2014 22:05:00*1.07919*1.07932*1.07936*1.07884
01/13/2014 22:10:00*1.07932*1.07903*1.07934*1.07893
01/13/2014 22:15:00*1.07903*1.07927*1.07936*1.07903
01/13/2014 22:20:00*1.07927*1.07907*1.07949*1.07903
01/13/2014 22:25:00*1.07907*1.07938*1.07945*1.07892
01/13/2014 22:30:00*1.07938*1.07944*1.07949*1.07916
01/13/2014 22:35:00*1.07944*1.07927*1.07944*1.07921
01/13/2014 22:40:00*1.07927*1.07919*1.07936*1.07913
01/13/2014 22:45:00*1.07919*1.07921*1.07927*1.07901
01/13/2014 22:50:00*1.07921*1.07914*1.07925*1.0791
01/13/2014 22:55:00*1.07914*1.07907*1.07915*1.07905
01/13/2014 23:00:00*1.07907*1.07909*1.07946*1.07903
01/13/2014 23:05:00*1.07909*1.07918*1.07938*1.07893
01/13/2014 23:10:00*1.07918*1.0788*1.07918*1.0788
01/13/2014 23:15:00*1.0788*1.07894*1.07901*1.07863
01/13/2014 23:20:00*1.07894*1.07876*1.07899*1.07868
01/13/2014 23:25:00*1.07876*1.07851*1.0788*1.07845
01/13/2014 23:30:00*1.07851*1.07836*1.0786*1.07824
01/13/2014 23:35:00*1.07836*1.07786*1.07845*1.07786
01/13/2014 23:40:00*1.07786*1.0784*1.07863*1.07784
01/13/2014 23:45:00*1.0784*1.07793*1.0784*1.07791
01/13/2014 23:50:00*1.07793*1.0774*1.078*1.07737
01/13/2014 23:55:00*1.0774*1.0775*1.0776*1.07725
01/14/2014 00:00:00*1.0775*1.07801*1.07815*1.07745
01/14/2014 00:05:00*1.07801*1.07831*1.07835*1.07801
01/14/2014 00:10:00*1.07831*1.07809*1.07833*1.07802
01/14/2014 00:15:00*1.07809*1.07803*1.07815*1.07788
01/14/2014 00:20:00*1.07803*1.07815*1.07822*1.07803
01/14/2014 00:25:00*1.07815*1.07804*1.07816*1.07789
01/14/2014 00:30:00*1.07804*1.0777*1.07824*1.07766
01/14/2014 00:35:00*1.0777*1.07757*1.0779*1.07756
01/14/2014 00:40:00*1.07757*1.07785*1.07785*1.07745
01/14/2014 00:45:00*1.07785*1.07775*1.07785*1.07773
01/14/2014 00:50:00*1.07775*1.07776*1.07798*1.0776
01/14/2014 00:55:00*1.07776*1.07753*1.07778*1.07744
01/14/2014 01:00:00*1.07753*1.07741*1.07755*1.07734
01/14/2014 01:05:00*1.07741*1.07771*1.07787*1.07727
01/14/2014 01:10:00*1.07771*1.07755*1.07786*1.0775
01/14/2014 01:15:00*1.07755*1.07795*1.07818*1.07755
01/14/2014 01:20:00*1.07795*1.07811*1.07813*1.07774
01/14/2014 01:25:00*1.07811*1.07818*1.07823*1.07811
01/14/2014 01:30:00*1.07818*1.07806*1.07827*1.07804
01/14/2014 01:35:00*1.07806*1.07821*1.0784*1.07806
01/14/2014 01:40:00*1.07821*1.07854*1.0786*1.07821
01/14/2014 01:45:00*1.07854*1.07872*1.07883*1.07841
01/14/2014 01:50:00*1.07872*1.07861*1.07881*1.07853
01/14/2014 01:55:00*1.07861*1.07871*1.07887*1.07829
01/14/2014 02:00:00*1.07871*1.07862*1.07885*1.07862
01/14/2014 02:05:00*1.07862*1.079*1.07902*1.07857
01/14/2014 02:10:00*1.079*1.07899*1.07904*1.07841
01/14/2014 02:15:00*1.07899*1.07841*1.07903*1.07837
01/14/2014 02:20:00*1.07841*1.07873*1.07882*1.0784
01/14/2014 02:25:00*1.07873*1.07811*1.07876*1.07805
01/14/2014 02:30:00*1.07811*1.07774*1.07822*1.07765
01/14/2014 02:35:00*1.07774*1.0773*1.07775*1.07721
01/14/2014 02:40:00*1.0773*1.07739*1.07748*1.07719
01/14/2014 02:45:00*1.07739*1.07734*1.0777*1.07731
01/14/2014 02:50:00*1.07734*1.07765*1.07777*1.07727
01/14/2014 02:55:00*1.07765*1.07764*1.07774*1.07746
01/14/2014 03:00:00*1.07764*1.07686*1.07767*1.07685
01/14/2014 03:05:00*1.07686*1.07616*1.07691*1.07595
01/14/2014 03:10:00*1.07616*1.07598*1.07642*1.07588
01/14/2014 03:15:00*1.07598*1.07601*1.07623*1.07591
01/14/2014 03:20:00*1.07601*1.07603*1.07623*1.0758
01/14/2014 03:25:00*1.07603*1.07594*1.07631*1.07586
01/14/2014 03:30:00*1.07594*1.07591*1.07606*1.07547
01/14/2014 03:35:00*1.07591*1.07548*1.07601*1.07512
01/14/2014 03:40:00*1.07548*1.07555*1.07564*1.07479
01/14/2014 03:45:00*1.07555*1.07587*1.07636*1.07547
01/14/2014 03:50:00*1.07587*1.07562*1.07592*1.07519
01/14/2014 03:55:00*1.07562*1.07528*1.07577*1.0752
01/14/2014 04:00:00*1.07528*1.07505*1.07554*1.07501
01/14/2014 04:05:00*1.07505*1.07445*1.07525*1.07445
01/14/2014 04:10:00*1.07445*1.07408*1.0747*1.07408
01/14/2014 04:15:00*1.07408*1.07394*1.0743*1.07389
01/14/2014 04:20:00*1.07394*1.07347*1.07394*1.07333
01/14/2014 04:25:00*1.07347*1.07369*1.07391*1.0733
01/14/2014 04:30:00*1.07369*1.07341*1.07372*1.07331
01/14/2014 04:35:00*1.07341*1.07335*1.07351*1.07331
01/14/2014 04:40:00*1.07335*1.07343*1.07367*1.07282
01/14/2014 04:45:00*1.07343*1.07402*1.07412*1.07343
01/14/2014 04:50:00*1.07402*1.07371*1.07402*1.07316
01/14/2014 04:55:00*1.07371*1.07349*1.07371*1.07284
01/14/2014 05:00:00*1.07349*1.07294*1.07349*1.07294
01/14/2014 05:05:00*1.07294*1.07309*1.0734*1.07294
01/14/2014 05:10:00*1.07309*1.0732*1.0733*1.07269
01/14/2014 05:15:00*1.0732*1.07332*1.07338*1.07298
01/14/2014 05:20:00*1.07332*1.07368*1.07375*1.07329
01/14/2014 05:25:00*1.07368*1.07323*1.07388*1.07308
01/14/2014 05:30:00*1.07323*1.07282*1.07327*1.07269
01/14/2014 05:35:00*1.07282*1.07253*1.07288*1.07241
01/14/2014 05:40:00*1.07253*1.07044*1.07269*1.07041
01/14/2014 05:45:00*1.07044*1.06934*1.07054*1.06869
01/14/2014 05:50:00*1.06934*1.07132*1.07185*1.06932
01/14/2014 05:55:00*1.07132*1.07199*1.07231*1.07111
01/14/2014 06:00:00*1.07199*1.072*1.07211*1.0718
01/14/2014 06:05:00*1.072*1.07191*1.07207*1.07179
01/14/2014 06:10:00*1.07191*1.0717*1.07223*1.07153
01/14/2014 06:15:00*1.0717*1.07158*1.07171*1.07117
01/14/2014 06:20:00*1.07158*1.07122*1.07169*1.07087
01/14/2014 06:25:00*1.07122*1.07095*1.07127*1.07081
01/14/2014 06:30:00*1.07095*1.07124*1.07124*1.0708
01/14/2014 06:35:00*1.07124*1.07084*1.07124*1.07079
01/14/2014 06:40:00*1.07084*1.07074*1.07092*1.07069
01/14/2014 06:45:00*1.07074*1.07045*1.07077*1.07031
01/14/2014 06:50:00*1.07045*1.07044*1.07057*1.07024
01/14/2014 06:55:00*1.07044*1.07034*1.07059*1.07034
01/14/2014 07:00:00*1.07034*1.0704*1.07045*1.07015
01/14/2014 07:05:00*1.0704*1.07025*1.07053*1.07015
01/14/2014 07:10:00*1.07025*1.07057*1.07065*1.07011
01/14/2014 07:15:00*1.07057*1.0712*1.07128*1.07057
01/14/2014 07:20:00*1.0712*1.07096*1.0712*1.07096
01/14/2014 07:25:00*1.07096*1.07068*1.07103*1.07058
01/14/2014 07:30:00*1.07068*1.07047*1.07073*1.07032
01/14/2014 07:35:00*1.07047*1.06985*1.07053*1.06963
01/14/2014 07:40:00*1.06985*1.06928*1.06985*1.0692
01/14/2014 07:45:00*1.06928*1.06906*1.06928*1.06839
01/14/2014 07:50:00*1.06906*1.06859*1.06929*1.06858
01/14/2014 07:55:00*1.06859*1.06964*1.06964*1.06858
01/14/2014 08:00:00*1.06964*1.06929*1.06965*1.06925
01/14/2014 08:05:00*1.06929*1.0694*1.06948*1.06929
01/14/2014 08:10:00*1.0694*1.06955*1.06955*1.06918
01/14/2014 08:15:00*1.06955*1.06926*1.06955*1.06912
01/14/2014 08:20:00*1.06926*1.06925*1.06936*1.06905
01/14/2014 08:25:00*1.06925*1.06908*1.06929*1.06904
01/14/2014 08:30:00*1.06908*1.06729*1.06912*1.06674
01/14/2014 08:35:00*1.06729*1.06837*1.06867*1.06729
01/14/2014 08:40:00*1.06837*1.06924*1.06936*1.06822
01/14/2014 08:45:00*1.06924*1.06931*1.06962*1.06914
01/14/2014 08:50:00*1.06931*1.06915*1.06931*1.06889
01/14/2014 08:55:00*1.06915*1.06943*1.06963*1.06912
01/14/2014 09:00:00*1.06943*1.06888*1.06945*1.06887
01/14/2014 09:05:00*1.06888*1.06891*1.06923*1.06874
01/14/2014 09:10:00*1.06891*1.06875*1.06908*1.06871
01/14/2014 09:15:00*1.06875*1.06906*1.06909*1.06873
01/14/2014 09:20:00*1.06906*1.06917*1.06918*1.06865
01/14/2014 09:25:00*1.06917*1.06938*1.06938*1.06881
01/14/2014 09:30:00*1.06938*1.06957*1.06969*1.06932
01/14/2014 09:35:00*1.06957*1.06949*1.0697*1.06929
01/14/2014 09:40:00*1.06949*1.06953*1.06953*1.06911
01/14/2014 09:45:00*1.06953*1.06937*1.06957*1.06925
01/14/2014 09:50:00*1.06937*1.0683*1.06951*1.06824
01/14/2014 09:55:00*1.0683*1.06843*1.06851*1.06814
01/14/2014 10:00:00*1.06843*1.06814*1.06851*1.0681
01/14/2014 10:05:00*1.06814*1.06808*1.06836*1.06791
01/14/2014 10:10:00*1.06808*1.06813*1.06821*1.0679
01/14/2014 10:15:00*1.06813*1.06799*1.06841*1.06768
01/14/2014 10:20:00*1.06799*1.06757*1.06812*1.06754
01/14/2014 10:25:00*1.06757*1.06749*1.06764*1.06734
01/14/2014 10:30:00*1.06749*1.0678*1.0679*1.06748
01/14/2014 10:35:00*1.0678*1.0682*1.06821*1.06772
01/14/2014 10:40:00*1.0682*1.06815*1.06821*1.06787
01/14/2014 10:45:00*1.06815*1.06793*1.06819*1.06786
01/14/2014 10:50:00*1.06793*1.06813*1.06813*1.0679
01/14/2014 10:55:00*1.06813*1.06802*1.06818*1.0679
01/14/2014 11:00:00*1.06802*1.06849*1.06858*1.06795
01/14/2014 11:05:00*1.06849*1.06865*1.06883*1.0683
01/14/2014 11:10:00*1.06865*1.06888*1.06919*1.06849
01/14/2014 11:15:00*1.06888*1.06953*1.06972*1.0688
01/14/2014 11:20:00*1.06953*1.06914*1.06962*1.0691
01/14/2014 11:25:00*1.06914*1.06901*1.06932*1.06882
01/14/2014 11:30:00*1.06901*1.06931*1.06969*1.06899
01/14/2014 11:35:00*1.06931*1.06926*1.0694*1.06913
01/14/2014 11:40:00*1.06926*1.0694*1.06957*1.06926
01/14/2014 11:45:00*1.0694*1.06922*1.06951*1.0692
01/14/2014 11:50:00*1.06922*1.06921*1.06936*1.06883
01/14/2014 11:55:00*1.06921*1.06917*1.06934*1.06889
01/14/2014 12:00:00*1.06917*1.06914*1.06932*1.06901
01/14/2014 12:05:00*1.06914*1.06928*1.06928*1.06897
01/14/2014 12:10:00*1.06928*1.06922*1.06939*1.06908
01/14/2014 12:15:00*1.06922*1.0696*1.06963*1.06921
01/14/2014 12:20:00*1.0696*1.06983*1.06986*1.0695
01/14/2014 12:25:00*1.06983*1.06986*1.07004*1.06949
01/14/2014 12:30:00*1.06986*1.07007*1.07017*1.06985
01/14/2014 12:35:00*1.07007*1.0697*1.07008*1.06969
01/14/2014 12:40:00*1.0697*1.06998*1.07014*1.06965
01/14/2014 12:45:00*1.06998*1.06972*1.07029*1.06963
01/14/2014 12:50:00*1.06972*1.07001*1.07004*1.06966
01/14/2014 12:55:00*1.07001*1.0694*1.07009*1.06935
01/14/2014 13:00:00*1.0694*1.06911*1.06956*1.06897
01/14/2014 13:05:00*1.06911*1.06911*1.06926*1.06899
01/14/2014 13:10:00*1.06911*1.06922*1.06927*1.06911
01/14/2014 13:15:00*1.06922*1.06917*1.06946*1.06907
01/14/2014 13:20:00*1.06917*1.069*1.06928*1.06898
01/14/2014 13:25:00*1.069*1.06907*1.06919*1.06885
01/14/2014 13:30:00*1.06907*1.06924*1.06934*1.06899
01/14/2014 13:35:00*1.06924*1.06921*1.06934*1.06914
01/14/2014 13:40:00*1.06921*1.06928*1.0694*1.06919
01/14/2014 13:45:00*1.06928*1.06886*1.06942*1.06874
01/14/2014 13:50:00*1.06886*1.06895*1.06898*1.0686
01/14/2014 13:55:00*1.06895*1.06868*1.06895*1.06868
01/14/2014 14:00:00*1.06868*1.06863*1.06875*1.06821
01/14/2014 14:05:00*1.06863*1.06897*1.06899*1.06863
01/14/2014 14:10:00*1.06897*1.06925*1.06925*1.06883
01/14/2014 14:15:00*1.06925*1.06896*1.06925*1.06882
01/14/2014 14:20:00*1.06896*1.06904*1.06914*1.06892
01/14/2014 14:25:00*1.06904*1.06931*1.06942*1.06904
01/14/2014 14:30:00*1.06931*1.06941*1.06946*1.06915
01/14/2014 14:35:00*1.06941*1.0694*1.0695*1.06926
01/14/2014 14:40:00*1.0694*1.06926*1.06944*1.06926
01/14/2014 14:45:00*1.06926*1.06941*1.06941*1.06912
01/14/2014 14:50:00*1.06941*1.06959*1.06961*1.06928
01/14/2014 14:55:00*1.06959*1.06929*1.06961*1.06928
01/14/2014 15:00:00*1.06929*1.06922*1.0696*1.06906
01/14/2014 15:05:00*1.06922*1.06933*1.06933*1.06887
01/14/2014 15:10:00*1.06933*1.06917*1.0695*1.06895
01/14/2014 15:15:00*1.06917*1.06945*1.06953*1.06917
01/14/2014 15:20:00*1.06945*1.06888*1.06963*1.06874
01/14/2014 15:25:00*1.06888*1.0694*1.0694*1.06887
01/14/2014 15:30:00*1.0694*1.06946*1.0695*1.0693
01/14/2014 15:35:00*1.06946*1.06934*1.0695*1.06934
01/14/2014 15:40:00*1.06934*1.06944*1.06944*1.06917
01/14/2014 15:45:00*1.06944*1.06933*1.06958*1.06933
01/14/2014 15:50:00*1.06933*1.06957*1.06974*1.06933
01/14/2014 15:55:00*1.06957*1.06952*1.06969*1.06947
01/14/2014 16:00:00*1.06952*1.06974*1.06991*1.06942
01/14/2014 16:05:00*1.06974*1.06981*1.06989*1.06955
01/14/2014 16:10:00*1.06981*1.06978*1.06985*1.0697
01/14/2014 16:15:00*1.06978*1.06963*1.06979*1.06963
01/14/2014 16:20:00*1.06963*1.0694*1.06979*1.06935
01/14/2014 16:25:00*1.0694*1.06916*1.06944*1.0691
01/14/2014 16:30:00*1.06916*1.06911*1.06922*1.06905
01/14/2014 16:35:00*1.06911*1.06905*1.06924*1.06905
01/14/2014 16:40:00*1.06905*1.0692*1.06921*1.06898
01/14/2014 16:45:00*1.0692*1.06924*1.06925*1.06906
01/14/2014 16:50:00*1.06924*1.06932*1.06953*1.06918
01/14/2014 16:55:00*1.06932*1.06947*1.06952*1.06921
01/14/2014 17:00:00*1.06947*1.06939*1.06985*1.06939
