01/09/2014 17:05:00*1.07744*1.07787*1.07799*1.07744
01/09/2014 17:10:00*1.07787*1.07793*1.07811*1.07745
01/09/2014 17:15:00*1.07793*1.07826*1.0784*1.07791
01/09/2014 17:20:00*1.07826*1.07864*1.07864*1.07821
01/09/2014 17:25:00*1.07864*1.07871*1.07903*1.07813
01/09/2014 17:30:00*1.07871*1.07824*1.07871*1.0777
01/09/2014 17:35:00*1.07824*1.07832*1.07862*1.07789
01/09/2014 17:40:00*1.07832*1.07786*1.07835*1.07767
01/09/2014 17:45:00*1.07786*1.07791*1.07818*1.07783
01/09/2014 17:50:00*1.07791*1.07847*1.07885*1.07776
01/09/2014 17:55:00*1.07847*1.07868*1.07906*1.0784
01/09/2014 18:00:00*1.07868*1.07886*1.07911*1.07821
01/09/2014 18:05:00*1.07886*1.0791*1.07949*1.07864
01/09/2014 18:10:00*1.0791*1.07936*1.07952*1.07899
01/09/2014 18:15:00*1.07936*1.0791*1.07936*1.07892
01/09/2014 18:20:00*1.0791*1.07879*1.0791*1.07856
01/09/2014 18:25:00*1.07879*1.0787*1.0792*1.07863
01/09/2014 18:30:00*1.0787*1.07883*1.07886*1.07869
01/09/2014 18:35:00*1.07883*1.07891*1.07915*1.07883
01/09/2014 18:40:00*1.07891*1.0786*1.07892*1.0786
01/09/2014 18:45:00*1.0786*1.07851*1.07863*1.07847
01/09/2014 18:50:00*1.07851*1.07883*1.0789*1.07846
01/09/2014 18:55:00*1.07883*1.0788*1.07889*1.07873
01/09/2014 19:00:00*1.0788*1.07883*1.07896*1.07864
01/09/2014 19:05:00*1.07883*1.07853*1.07883*1.07844
01/09/2014 19:10:00*1.07853*1.07845*1.07863*1.07843
01/09/2014 19:15:00*1.07845*1.07796*1.07845*1.07796
01/09/2014 19:20:00*1.07796*1.07907*1.07922*1.07795
01/09/2014 19:25:00*1.07907*1.07881*1.07927*1.07853
01/09/2014 19:30:00*1.07881*1.07868*1.0789*1.07855
01/09/2014 19:35:00*1.07868*1.07861*1.07877*1.07848
01/09/2014 19:40:00*1.07861*1.07832*1.07861*1.07827
01/09/2014 19:45:00*1.07832*1.07839*1.07848*1.07824
01/09/2014 19:50:00*1.07839*1.07831*1.07852*1.07796
01/09/2014 19:55:00*1.07831*1.0781*1.07838*1.07789
01/09/2014 20:00:00*1.0781*1.07785*1.07815*1.07768
01/09/2014 20:05:00*1.07785*1.07808*1.07811*1.07785
01/09/2014 20:10:00*1.07808*1.07829*1.0785*1.07795
01/09/2014 20:15:00*1.07829*1.07869*1.07872*1.07825
01/09/2014 20:20:00*1.07869*1.07902*1.07923*1.07841
01/09/2014 20:25:00*1.07902*1.07906*1.07929*1.07883
01/09/2014 20:30:00*1.07906*1.07855*1.07925*1.07835
01/09/2014 20:35:00*1.07855*1.07863*1.0788*1.07849
01/09/2014 20:40:00*1.07863*1.07831*1.07865*1.07821
01/09/2014 20:45:00*1.07831*1.07865*1.07881*1.07828
01/09/2014 20:50:00*1.07865*1.07921*1.07925*1.07864
01/09/2014 20:55:00*1.07921*1.07868*1.07922*1.07868
01/09/2014 21:00:00*1.07868*1.07809*1.0787*1.07809
01/09/2014 21:05:00*1.07809*1.07818*1.07846*1.07781
01/09/2014 21:10:00*1.07818*1.07918*1.0794*1.07807
01/09/2014 21:15:00*1.07918*1.07904*1.07937*1.07894
01/09/2014 21:20:00*1.07904*1.07886*1.07917*1.07879
01/09/2014 21:25:00*1.07886*1.07849*1.07896*1.07819
01/09/2014 21:30:00*1.07849*1.07838*1.07864*1.07828
01/09/2014 21:35:00*1.07838*1.07869*1.0787*1.07812
01/09/2014 21:40:00*1.07869*1.0789*1.07893*1.07869
01/09/2014 21:45:00*1.0789*1.07884*1.07903*1.07867
01/09/2014 21:50:00*1.07884*1.07871*1.07904*1.07871
01/09/2014 21:55:00*1.07871*1.07886*1.07886*1.07867
01/09/2014 22:00:00*1.07886*1.07897*1.07905*1.07876
01/09/2014 22:05:00*1.07897*1.0788*1.07905*1.07868
01/09/2014 22:10:00*1.0788*1.07916*1.07926*1.07873
01/09/2014 22:15:00*1.07916*1.07922*1.07927*1.07914
01/09/2014 22:20:00*1.07922*1.07921*1.07926*1.07913
01/09/2014 22:25:00*1.07921*1.07924*1.0793*1.07909
01/09/2014 22:30:00*1.07924*1.07909*1.07933*1.07903
01/09/2014 22:35:00*1.07909*1.07901*1.07935*1.07882
01/09/2014 22:40:00*1.07901*1.0791*1.07918*1.07877
01/09/2014 22:45:00*1.0791*1.07905*1.07916*1.07873
01/09/2014 22:50:00*1.07905*1.07895*1.07921*1.07889
01/09/2014 22:55:00*1.07895*1.07875*1.07904*1.07873
01/09/2014 23:00:00*1.07875*1.07891*1.07893*1.07874
01/09/2014 23:05:00*1.07891*1.07904*1.07907*1.07884
01/09/2014 23:10:00*1.07904*1.07912*1.07939*1.07902
01/09/2014 23:15:00*1.07912*1.07924*1.07936*1.079
01/09/2014 23:20:00*1.07924*1.07919*1.07941*1.07919
01/09/2014 23:25:00*1.07919*1.07945*1.07955*1.07912
01/09/2014 23:30:00*1.07945*1.07988*1.07988*1.07942
01/09/2014 23:35:00*1.07988*1.07984*1.08024*1.0798
01/09/2014 23:40:00*1.07984*1.07976*1.0799*1.07946
01/09/2014 23:45:00*1.07976*1.08003*1.08008*1.07976
01/09/2014 23:50:00*1.08003*1.08026*1.08033*1.07997
01/09/2014 23:55:00*1.08026*1.0799*1.08027*1.0799
01/10/2014 00:05:00*1.07994*1.07994*1.08032*1.07986
01/10/2014 00:10:00*1.07994*1.07981*1.07997*1.0798
01/10/2014 00:15:00*1.07981*1.08004*1.08008*1.0798
01/10/2014 00:20:00*1.08004*1.07995*1.08016*1.07988
01/10/2014 00:25:00*1.07995*1.07989*1.08012*1.07983
01/10/2014 00:30:00*1.07989*1.07982*1.08*1.07977
01/10/2014 00:35:00*1.07982*1.07966*1.07983*1.07966
01/10/2014 00:40:00*1.07966*1.07971*1.0798*1.07957
01/10/2014 00:45:00*1.07971*1.07969*1.07978*1.07963
01/10/2014 00:50:00*1.07969*1.07963*1.07977*1.07959
01/10/2014 00:55:00*1.07963*1.07972*1.0798*1.07962
01/10/2014 01:00:00*1.07972*1.07961*1.07972*1.07961
01/10/2014 01:05:00*1.07961*1.08002*1.08016*1.07958
01/10/2014 01:10:00*1.08002*1.07974*1.08008*1.07968
01/10/2014 01:15:00*1.07974*1.07975*1.07976*1.07929
01/10/2014 01:20:00*1.07975*1.0797*1.07979*1.07949
01/10/2014 01:25:00*1.0797*1.07967*1.07977*1.07923
01/10/2014 01:30:00*1.07967*1.07981*1.07984*1.07966
01/10/2014 01:35:00*1.07981*1.07989*1.07995*1.07966
01/10/2014 01:40:00*1.07989*1.07984*1.08007*1.07979
01/10/2014 01:45:00*1.07984*1.07965*1.07987*1.07959
01/10/2014 01:50:00*1.07965*1.07963*1.07971*1.07949
01/10/2014 01:55:00*1.07963*1.07935*1.07974*1.07908
01/10/2014 02:00:00*1.07935*1.0794*1.07956*1.07927
01/10/2014 02:05:00*1.0794*1.07981*1.07984*1.07939
01/10/2014 02:10:00*1.07981*1.0799*1.07998*1.07969
01/10/2014 02:15:00*1.0799*1.07993*1.07995*1.07973
01/10/2014 02:20:00*1.07993*1.0799*1.07993*1.07968
01/10/2014 02:25:00*1.0799*1.07988*1.0799*1.07957
01/10/2014 02:30:00*1.07988*1.07999*1.08012*1.07984
01/10/2014 02:35:00*1.07999*1.07984*1.08046*1.07983
01/10/2014 02:40:00*1.07984*1.07995*1.08015*1.07983
01/10/2014 02:45:00*1.07995*1.08001*1.08005*1.07986
01/10/2014 02:50:00*1.08001*1.08007*1.08017*1.07983
01/10/2014 02:55:00*1.08007*1.07999*1.0802*1.0799
01/10/2014 03:00:00*1.07999*1.07998*1.08008*1.0799
01/10/2014 03:05:00*1.07998*1.07987*1.08012*1.07982
01/10/2014 03:10:00*1.07987*1.07989*1.0801*1.07979
01/10/2014 03:15:00*1.07989*1.07969*1.07995*1.07935
01/10/2014 03:20:00*1.07969*1.07967*1.07997*1.07956
01/10/2014 03:25:00*1.07967*1.07976*1.07978*1.07959
01/10/2014 03:30:00*1.07976*1.07991*1.07993*1.07966
01/10/2014 03:35:00*1.07991*1.07986*1.07997*1.07981
01/10/2014 03:40:00*1.07986*1.07961*1.07995*1.07961
01/10/2014 03:45:00*1.07961*1.0793*1.07961*1.0791
01/10/2014 03:50:00*1.0793*1.07909*1.07932*1.07899
01/10/2014 03:55:00*1.07909*1.07899*1.07914*1.0789
01/10/2014 04:00:00*1.07899*1.07936*1.07936*1.07891
01/10/2014 04:05:00*1.07936*1.07949*1.07956*1.07915
01/10/2014 04:10:00*1.07949*1.07891*1.07949*1.07891
01/10/2014 04:15:00*1.07891*1.07925*1.07945*1.07888
01/10/2014 04:20:00*1.07925*1.07898*1.07938*1.0789
01/10/2014 04:25:00*1.07898*1.0794*1.07943*1.07894
01/10/2014 04:30:00*1.0794*1.07925*1.07947*1.07915
01/10/2014 04:35:00*1.07925*1.08034*1.08036*1.07925
01/10/2014 04:40:00*1.08034*1.07989*1.08038*1.07979
01/10/2014 04:45:00*1.07989*1.07963*1.07997*1.07959
01/10/2014 04:50:00*1.07963*1.0796*1.08005*1.07953
01/10/2014 04:55:00*1.0796*1.07958*1.07975*1.07911
01/10/2014 05:00:00*1.07958*1.0799*1.07995*1.07958
01/10/2014 05:05:00*1.0799*1.07964*1.08008*1.0796
01/10/2014 05:10:00*1.07964*1.07994*1.07994*1.07964
01/10/2014 05:15:00*1.07994*1.07972*1.07999*1.07968
01/10/2014 05:20:00*1.07972*1.07968*1.07981*1.07965
01/10/2014 05:25:00*1.07968*1.07965*1.07974*1.07958
01/10/2014 05:30:00*1.07965*1.0799*1.07992*1.07965
01/10/2014 05:35:00*1.0799*1.08003*1.08003*1.07984
01/10/2014 05:40:00*1.08003*1.08011*1.08014*1.08001
01/10/2014 05:45:00*1.08011*1.08018*1.08025*1.08011
01/10/2014 05:50:00*1.08018*1.08028*1.08048*1.08018
01/10/2014 05:55:00*1.08028*1.08041*1.08047*1.08028
01/10/2014 06:00:00*1.08041*1.08062*1.08062*1.08026
01/10/2014 06:05:00*1.08062*1.08056*1.08062*1.08041
01/10/2014 06:10:00*1.08056*1.08106*1.0818*1.08054
01/10/2014 06:15:00*1.08106*1.08143*1.08151*1.08106
01/10/2014 06:20:00*1.08143*1.0819*1.08191*1.08127
01/10/2014 06:25:00*1.0819*1.08235*1.08307*1.08187
01/10/2014 06:30:00*1.08235*1.08305*1.08305*1.0821
01/10/2014 06:35:00*1.08305*1.08318*1.08335*1.08295
01/10/2014 06:40:00*1.08318*1.08297*1.08321*1.08297
01/10/2014 06:45:00*1.08297*1.0823*1.08297*1.0823
01/10/2014 06:50:00*1.0823*1.08262*1.08265*1.0823
01/10/2014 06:55:00*1.08262*1.08282*1.08302*1.08262
01/10/2014 07:00:00*1.08282*1.08285*1.08291*1.08278
01/10/2014 07:05:00*1.08285*1.08289*1.08301*1.08276
01/10/2014 07:10:00*1.08289*1.0824*1.08294*1.0823
01/10/2014 07:15:00*1.0824*1.08268*1.08275*1.08232
01/10/2014 07:20:00*1.08268*1.08275*1.08281*1.08261
01/10/2014 07:25:00*1.08275*1.08265*1.08291*1.08254
01/10/2014 07:30:00*1.08265*1.08252*1.08272*1.08238
01/10/2014 07:35:00*1.08252*1.08266*1.08274*1.08236
01/10/2014 07:40:00*1.08266*1.08256*1.08281*1.08249
01/10/2014 07:45:00*1.08256*1.08243*1.08256*1.08227
01/10/2014 07:50:00*1.08243*1.08241*1.08259*1.08224
01/10/2014 07:55:00*1.08241*1.08247*1.08247*1.08211
01/10/2014 08:00:00*1.08247*1.08249*1.08258*1.08225
01/10/2014 08:05:00*1.08249*1.08253*1.08258*1.08229
01/10/2014 08:10:00*1.08253*1.08274*1.08282*1.08246
01/10/2014 08:15:00*1.08274*1.08248*1.08301*1.08236
01/10/2014 08:20:00*1.08248*1.08245*1.08258*1.08231
01/10/2014 08:25:00*1.08245*1.08244*1.0826*1.08219
01/10/2014 08:30:00*1.08244*1.08098*1.08289*1.08085
01/10/2014 08:35:00*1.08098*1.08106*1.08362*1.08052
01/10/2014 08:40:00*1.08106*1.08081*1.08236*1.0807
01/10/2014 08:45:00*1.08081*1.08111*1.08212*1.08081
01/10/2014 08:50:00*1.08111*1.08154*1.08208*1.081
01/10/2014 08:55:00*1.08154*1.08195*1.08212*1.08098
01/10/2014 09:00:00*1.08195*1.08219*1.08262*1.08187
01/10/2014 09:05:00*1.08219*1.08244*1.08315*1.08219
01/10/2014 09:10:00*1.08244*1.08183*1.08266*1.08163
01/10/2014 09:15:00*1.08183*1.08134*1.08219*1.08098
01/10/2014 09:20:00*1.08134*1.08069*1.08147*1.08068
01/10/2014 09:25:00*1.08069*1.0814*1.08147*1.08067
01/10/2014 09:30:00*1.0814*1.08158*1.08172*1.08121
01/10/2014 09:35:00*1.08158*1.08159*1.08178*1.08133
01/10/2014 09:40:00*1.08159*1.0807*1.08181*1.08036
01/10/2014 09:45:00*1.0807*1.08141*1.08163*1.08062
01/10/2014 09:50:00*1.08141*1.08185*1.08191*1.08109
01/10/2014 09:55:00*1.08185*1.08291*1.08333*1.08172
01/10/2014 10:00:00*1.08291*1.08369*1.08379*1.08287
01/10/2014 10:05:00*1.08369*1.08364*1.08411*1.08344
01/10/2014 10:10:00*1.08364*1.0842*1.08467*1.08356
01/10/2014 10:15:00*1.0842*1.08398*1.08442*1.08372
01/10/2014 10:20:00*1.08398*1.08394*1.08452*1.08382
01/10/2014 10:25:00*1.08394*1.08352*1.0843*1.08351
01/10/2014 10:30:00*1.08352*1.08349*1.08402*1.08347
01/10/2014 10:35:00*1.08349*1.08308*1.08357*1.08289
01/10/2014 10:40:00*1.08308*1.08256*1.08317*1.08256
01/10/2014 10:45:00*1.08256*1.08338*1.08345*1.08256
01/10/2014 10:50:00*1.08338*1.08271*1.08346*1.08254
01/10/2014 10:55:00*1.08271*1.0826*1.08341*1.08258
01/10/2014 11:00:00*1.0826*1.08154*1.08298*1.08141
01/10/2014 11:05:00*1.08154*1.08219*1.08244*1.08144
01/10/2014 11:10:00*1.08219*1.08197*1.08235*1.08174
01/10/2014 11:15:00*1.08197*1.08253*1.08261*1.08196
01/10/2014 11:20:00*1.08253*1.08241*1.08269*1.0824
01/10/2014 11:25:00*1.08241*1.08258*1.08274*1.08241
01/10/2014 11:30:00*1.08258*1.08308*1.08316*1.0825
01/10/2014 11:35:00*1.08308*1.0834*1.08343*1.08295
01/10/2014 11:40:00*1.0834*1.08329*1.08352*1.08317
01/10/2014 11:45:00*1.08329*1.08348*1.08348*1.08322
01/10/2014 11:50:00*1.08348*1.08343*1.08361*1.08325
01/10/2014 11:55:00*1.08343*1.08339*1.08349*1.08322
01/10/2014 12:00:00*1.08339*1.08319*1.08351*1.08308
01/10/2014 12:05:00*1.08319*1.08362*1.08374*1.08314
01/10/2014 12:10:00*1.08362*1.08356*1.08387*1.08353
01/10/2014 12:15:00*1.08356*1.08338*1.08373*1.08338
01/10/2014 12:20:00*1.08338*1.08327*1.08351*1.08326
01/10/2014 12:25:00*1.08327*1.08326*1.08336*1.08314
01/10/2014 12:30:00*1.08326*1.08332*1.08363*1.08325
01/10/2014 12:35:00*1.08332*1.08345*1.0835*1.08332
01/10/2014 12:40:00*1.08345*1.08376*1.08405*1.08339
01/10/2014 12:45:00*1.08376*1.08374*1.08395*1.08371
01/10/2014 12:50:00*1.08374*1.08404*1.08411*1.08374
01/10/2014 12:55:00*1.08404*1.08409*1.08411*1.0838
01/10/2014 13:00:00*1.08409*1.08391*1.08409*1.08384
01/10/2014 13:05:00*1.08391*1.08397*1.08421*1.08385
01/10/2014 13:10:00*1.08397*1.08386*1.08417*1.08382
01/10/2014 13:15:00*1.08386*1.08373*1.08398*1.08372
01/10/2014 13:20:00*1.08373*1.08401*1.08411*1.08353
01/10/2014 13:25:00*1.08401*1.08376*1.08406*1.08367
01/10/2014 13:30:00*1.08376*1.08385*1.08385*1.08366
01/10/2014 13:35:00*1.08385*1.08366*1.08389*1.08345
01/10/2014 13:40:00*1.08366*1.08359*1.0838*1.08356
01/10/2014 13:45:00*1.08359*1.08373*1.08384*1.08359
01/10/2014 13:50:00*1.08373*1.08367*1.08377*1.08356
01/10/2014 13:55:00*1.08367*1.08342*1.0837*1.08342
01/10/2014 14:00:00*1.08342*1.08341*1.08359*1.08334
01/10/2014 14:05:00*1.08341*1.08366*1.08366*1.08341
01/10/2014 14:10:00*1.08366*1.08376*1.08383*1.08363
01/10/2014 14:15:00*1.08376*1.08357*1.08379*1.08355
01/10/2014 14:20:00*1.08357*1.08396*1.08402*1.08356
01/10/2014 14:25:00*1.08396*1.08384*1.08402*1.0836
01/10/2014 14:30:00*1.08384*1.08419*1.08432*1.0838
01/10/2014 14:35:00*1.08419*1.0842*1.08436*1.08379
01/10/2014 14:40:00*1.0842*1.08411*1.08444*1.08404
01/10/2014 14:45:00*1.08411*1.08408*1.0842*1.08392
01/10/2014 14:50:00*1.08408*1.08402*1.08419*1.08392
01/10/2014 14:55:00*1.08402*1.08411*1.08418*1.08393
01/10/2014 15:00:00*1.08411*1.08322*1.08414*1.08309
01/10/2014 15:05:00*1.08322*1.08359*1.08374*1.08309
01/10/2014 15:10:00*1.08359*1.08357*1.08362*1.08347
01/10/2014 15:15:00*1.08357*1.08346*1.08363*1.0834
01/10/2014 15:20:00*1.08346*1.08336*1.08371*1.08332
01/10/2014 15:25:00*1.08336*1.08373*1.08415*1.08333
01/10/2014 15:30:00*1.08373*1.084*1.08411*1.08365
01/10/2014 15:35:00*1.084*1.08398*1.08409*1.08384
01/10/2014 15:40:00*1.08398*1.08405*1.08415*1.08368
01/10/2014 15:45:00*1.08405*1.08407*1.08415*1.08382
01/10/2014 15:50:00*1.08407*1.08392*1.08418*1.08392
01/10/2014 15:55:00*1.08392*1.08388*1.08403*1.08368
01/10/2014 16:00:00*1.08388*1.08371*1.0839*1.08334
01/10/2014 16:05:00*1.08371*1.08363*1.0842*1.08325
01/10/2014 16:10:00*1.08363*1.08373*1.08383*1.08345
01/10/2014 16:15:00*1.08373*1.08399*1.08406*1.08354
01/10/2014 16:20:00*1.08399*1.0838*1.08402*1.0838
01/10/2014 16:25:00*1.0838*1.08416*1.08427*1.08378
01/10/2014 16:30:00*1.08416*1.08409*1.08421*1.08391
01/10/2014 16:35:00*1.08409*1.08378*1.08409*1.08342
01/10/2014 16:40:00*1.08378*1.08359*1.08405*1.08298
01/10/2014 16:45:00*1.08359*1.08358*1.08414*1.08352
01/10/2014 16:50:00*1.08358*1.08311*1.08364*1.08282
01/10/2014 16:55:00*1.08311*1.08352*1.08375*1.08285
