01/07/2014 17:05:00*1.07712*1.07698*1.07734*1.07615
01/07/2014 17:10:00*1.07698*1.07729*1.0776*1.07692
01/07/2014 17:15:00*1.07729*1.07752*1.07763*1.07722
01/07/2014 17:20:00*1.07752*1.07725*1.07756*1.07723
01/07/2014 17:25:00*1.07725*1.07694*1.07855*1.0769
01/07/2014 17:30:00*1.07694*1.07721*1.07732*1.07689
01/07/2014 17:35:00*1.07721*1.07714*1.07751*1.07714
01/07/2014 17:40:00*1.07714*1.07672*1.07714*1.07653
01/07/2014 17:45:00*1.07672*1.07655*1.07695*1.07655
01/07/2014 17:50:00*1.07655*1.07679*1.07701*1.07649
01/07/2014 17:55:00*1.07679*1.07688*1.07705*1.07672
01/07/2014 18:00:00*1.07688*1.07614*1.07692*1.07597
01/07/2014 18:05:00*1.07614*1.07662*1.07673*1.07599
01/07/2014 18:10:00*1.07662*1.07649*1.07687*1.0764
01/07/2014 18:15:00*1.07649*1.07625*1.07652*1.07625
01/07/2014 18:20:00*1.07625*1.07633*1.07675*1.07625
01/07/2014 18:25:00*1.07633*1.07666*1.07666*1.07618
01/07/2014 18:30:00*1.07666*1.07658*1.07678*1.07655
01/07/2014 18:35:00*1.07658*1.07682*1.07691*1.07649
01/07/2014 18:40:00*1.07682*1.07696*1.07732*1.07682
01/07/2014 18:45:00*1.07696*1.07709*1.07709*1.07683
01/07/2014 18:50:00*1.07709*1.07698*1.07718*1.07694
01/07/2014 18:55:00*1.07698*1.07695*1.07719*1.07668
01/07/2014 19:00:00*1.07695*1.07685*1.07701*1.0767
01/07/2014 19:05:00*1.07685*1.07733*1.07745*1.07679
01/07/2014 19:10:00*1.07733*1.07723*1.07759*1.07713
01/07/2014 19:15:00*1.07723*1.07652*1.07723*1.0765
01/07/2014 19:20:00*1.07652*1.0766*1.07668*1.07639
01/07/2014 19:25:00*1.0766*1.07686*1.07698*1.07645
01/07/2014 19:30:00*1.07686*1.07705*1.07753*1.07681
01/07/2014 19:35:00*1.07705*1.07733*1.07735*1.07691
01/07/2014 19:40:00*1.07733*1.07735*1.07753*1.07725
01/07/2014 19:45:00*1.07735*1.0774*1.07753*1.0772
01/07/2014 19:50:00*1.0774*1.07688*1.0774*1.07679
01/07/2014 19:55:00*1.07688*1.0772*1.0772*1.07682
01/07/2014 20:00:00*1.0772*1.07744*1.07759*1.07704
01/07/2014 20:05:00*1.07744*1.07784*1.07785*1.07732
01/07/2014 20:10:00*1.07784*1.07735*1.07835*1.07729
01/07/2014 20:15:00*1.07735*1.07744*1.07744*1.07711
01/07/2014 20:20:00*1.07744*1.07751*1.07774*1.07721
01/07/2014 20:25:00*1.07751*1.07695*1.07754*1.07687
01/07/2014 20:30:00*1.07695*1.07723*1.07734*1.07695
01/07/2014 20:35:00*1.07723*1.07723*1.07749*1.07708
01/07/2014 20:40:00*1.07723*1.07721*1.07752*1.07716
01/07/2014 20:45:00*1.07721*1.07743*1.0777*1.07709
01/07/2014 20:50:00*1.07743*1.07735*1.07762*1.07717
01/07/2014 20:55:00*1.07735*1.07722*1.07755*1.07716
01/07/2014 21:00:00*1.07722*1.07734*1.07743*1.07711
01/07/2014 21:05:00*1.07734*1.07739*1.07756*1.07719
01/07/2014 21:10:00*1.07739*1.07691*1.07753*1.07689
01/07/2014 21:15:00*1.07691*1.07668*1.07708*1.07648
01/07/2014 21:20:00*1.07668*1.07654*1.07668*1.07638
01/07/2014 21:25:00*1.07654*1.07631*1.07666*1.07623
01/07/2014 21:30:00*1.07631*1.07634*1.07674*1.07602
01/07/2014 21:35:00*1.07634*1.07602*1.07656*1.07597
01/07/2014 21:40:00*1.07602*1.07621*1.07641*1.07598
01/07/2014 21:45:00*1.07621*1.07632*1.07653*1.07616
01/07/2014 21:50:00*1.07632*1.07644*1.07647*1.07625
01/07/2014 21:55:00*1.07644*1.07652*1.07654*1.07639
01/07/2014 22:00:00*1.07652*1.07642*1.07662*1.07642
01/07/2014 22:05:00*1.07642*1.0765*1.07665*1.07637
01/07/2014 22:10:00*1.0765*1.07637*1.07664*1.07635
01/07/2014 22:15:00*1.07637*1.07623*1.07648*1.07614
01/07/2014 22:20:00*1.07623*1.07593*1.07645*1.07592
01/07/2014 22:25:00*1.07593*1.07643*1.07643*1.07593
01/07/2014 22:30:00*1.07643*1.07585*1.07643*1.07584
01/07/2014 22:35:00*1.07585*1.07602*1.07623*1.07581
01/07/2014 22:40:00*1.07602*1.07592*1.07627*1.07589
01/07/2014 22:45:00*1.07592*1.07636*1.07639*1.07592
01/07/2014 22:50:00*1.07636*1.07619*1.07637*1.07578
01/07/2014 22:55:00*1.07619*1.07615*1.07636*1.07604
01/07/2014 23:00:00*1.07615*1.07611*1.07625*1.07598
01/07/2014 23:05:00*1.07611*1.0761*1.07643*1.07607
01/07/2014 23:10:00*1.0761*1.07617*1.07637*1.07598
01/07/2014 23:15:00*1.07617*1.0759*1.07623*1.07585
01/07/2014 23:20:00*1.0759*1.07609*1.07647*1.07589
01/07/2014 23:25:00*1.07609*1.07636*1.07657*1.07603
01/07/2014 23:30:00*1.07636*1.07645*1.07655*1.07615
01/07/2014 23:35:00*1.07645*1.07624*1.07648*1.07623
01/07/2014 23:40:00*1.07624*1.07632*1.07651*1.0762
01/07/2014 23:45:00*1.07632*1.07635*1.07645*1.07616
01/07/2014 23:50:00*1.07635*1.07639*1.07648*1.07615
01/07/2014 23:55:00*1.07639*1.07658*1.07659*1.07634
01/08/2014 00:00:00*1.07658*1.07654*1.0767*1.07652
01/08/2014 00:05:00*1.07654*1.0766*1.07674*1.07634
01/08/2014 00:10:00*1.0766*1.07657*1.07662*1.07638
01/08/2014 00:15:00*1.07657*1.0765*1.07664*1.07644
01/08/2014 00:20:00*1.0765*1.07673*1.07674*1.07643
01/08/2014 00:25:00*1.07673*1.07676*1.07682*1.07658
01/08/2014 00:30:00*1.07676*1.07651*1.07678*1.07648
01/08/2014 00:35:00*1.07651*1.07665*1.07665*1.07644
01/08/2014 00:40:00*1.07665*1.07667*1.07673*1.07646
01/08/2014 00:45:00*1.07667*1.0768*1.07702*1.07653
01/08/2014 00:50:00*1.0768*1.07682*1.07712*1.07659
01/08/2014 00:55:00*1.07682*1.07684*1.0769*1.07658
01/08/2014 01:00:00*1.07684*1.07644*1.07687*1.07638
01/08/2014 01:05:00*1.07644*1.07703*1.07703*1.0764
01/08/2014 01:10:00*1.07703*1.07711*1.07714*1.07697
01/08/2014 01:15:00*1.07711*1.07712*1.07716*1.077
01/08/2014 01:20:00*1.07712*1.07691*1.07734*1.07688
01/08/2014 01:25:00*1.07691*1.07671*1.07695*1.07664
01/08/2014 01:30:00*1.07671*1.07676*1.07684*1.07635
01/08/2014 01:35:00*1.07676*1.0764*1.07676*1.07628
01/08/2014 01:40:00*1.0764*1.0768*1.07686*1.07634
01/08/2014 01:45:00*1.0768*1.07674*1.07686*1.07648
01/08/2014 01:50:00*1.07674*1.07677*1.07691*1.07669
01/08/2014 01:55:00*1.07677*1.07682*1.077*1.07659
01/08/2014 02:00:00*1.07682*1.07699*1.07704*1.0768
01/08/2014 02:05:00*1.07699*1.07696*1.07707*1.07676
01/08/2014 02:10:00*1.07696*1.07722*1.07734*1.07692
01/08/2014 02:15:00*1.07722*1.07756*1.07759*1.07716
01/08/2014 02:20:00*1.07756*1.07696*1.0776*1.07686
01/08/2014 02:25:00*1.07696*1.0771*1.0771*1.07689
01/08/2014 02:30:00*1.0771*1.07702*1.07728*1.07699
01/08/2014 02:35:00*1.07702*1.07713*1.07728*1.07688
01/08/2014 02:40:00*1.07713*1.07697*1.07716*1.0769
01/08/2014 02:45:00*1.07697*1.07691*1.07703*1.07678
01/08/2014 02:50:00*1.07691*1.07688*1.07711*1.07676
01/08/2014 02:55:00*1.07688*1.07718*1.07718*1.07688
01/08/2014 03:00:00*1.07718*1.07721*1.07722*1.07701
01/08/2014 03:05:00*1.07721*1.07696*1.0773*1.07676
01/08/2014 03:10:00*1.07696*1.07695*1.07707*1.07677
01/08/2014 03:15:00*1.07695*1.07733*1.07736*1.07675
01/08/2014 03:20:00*1.07733*1.07751*1.07792*1.07731
01/08/2014 03:25:00*1.07751*1.07755*1.07761*1.07727
01/08/2014 03:30:00*1.07755*1.07737*1.07765*1.07737
01/08/2014 03:35:00*1.07737*1.07765*1.07773*1.07727
01/08/2014 03:40:00*1.07765*1.07779*1.07788*1.07757
01/08/2014 03:45:00*1.07779*1.07751*1.07779*1.07742
01/08/2014 03:50:00*1.07751*1.07741*1.07753*1.07718
01/08/2014 03:55:00*1.07741*1.07702*1.07741*1.077
01/08/2014 04:00:00*1.07702*1.07716*1.07716*1.07688
01/08/2014 04:05:00*1.07716*1.0769*1.07719*1.07684
01/08/2014 04:10:00*1.0769*1.07648*1.0769*1.07643
01/08/2014 04:15:00*1.07648*1.07653*1.07701*1.07646
01/08/2014 04:20:00*1.07653*1.0769*1.07707*1.07643
01/08/2014 04:25:00*1.0769*1.07682*1.07712*1.07676
01/08/2014 04:30:00*1.07682*1.07709*1.07711*1.07682
01/08/2014 04:35:00*1.07709*1.07709*1.07733*1.07694
01/08/2014 04:40:00*1.07709*1.07705*1.07714*1.0769
01/08/2014 04:45:00*1.07705*1.0771*1.07721*1.07685
01/08/2014 04:50:00*1.0771*1.07708*1.07721*1.07699
01/08/2014 04:55:00*1.07708*1.07708*1.07723*1.07704
01/08/2014 05:00:00*1.07708*1.07779*1.07779*1.07698
01/08/2014 05:05:00*1.07779*1.0779*1.07804*1.07738
01/08/2014 05:10:00*1.0779*1.07743*1.07793*1.07738
01/08/2014 05:15:00*1.07743*1.07737*1.07753*1.07723
01/08/2014 05:20:00*1.07737*1.07751*1.07759*1.07727
01/08/2014 05:25:00*1.07751*1.07785*1.07814*1.07751
01/08/2014 05:30:00*1.07785*1.07767*1.07808*1.07749
01/08/2014 05:35:00*1.07767*1.07804*1.07808*1.07767
01/08/2014 05:40:00*1.07804*1.0782*1.0782*1.07789
01/08/2014 05:45:00*1.0782*1.07798*1.07826*1.07786
01/08/2014 05:50:00*1.07798*1.07763*1.07798*1.07763
01/08/2014 05:55:00*1.07763*1.07709*1.07765*1.07693
01/08/2014 06:00:00*1.07709*1.07773*1.07777*1.07692
01/08/2014 06:05:00*1.07773*1.07736*1.07774*1.07732
01/08/2014 06:10:00*1.07736*1.07745*1.07767*1.07733
01/08/2014 06:15:00*1.07745*1.0771*1.07752*1.07702
01/08/2014 06:20:00*1.0771*1.07719*1.07741*1.07693
01/08/2014 06:25:00*1.07719*1.07721*1.07725*1.07701
01/08/2014 06:30:00*1.07721*1.07708*1.07721*1.07701
01/08/2014 06:35:00*1.07708*1.07725*1.07732*1.07701
01/08/2014 06:40:00*1.07725*1.07741*1.07758*1.07722
01/08/2014 06:45:00*1.07741*1.07746*1.07753*1.07735
01/08/2014 06:50:00*1.07746*1.07758*1.0776*1.07742
01/08/2014 06:55:00*1.07758*1.0775*1.07758*1.07741
01/08/2014 07:00:00*1.0775*1.07714*1.07762*1.07714
01/08/2014 07:05:00*1.07714*1.07707*1.07725*1.07698
01/08/2014 07:10:00*1.07707*1.0771*1.07712*1.07692
01/08/2014 07:15:00*1.0771*1.07717*1.07726*1.07709
01/08/2014 07:20:00*1.07717*1.07728*1.07743*1.07714
01/08/2014 07:25:00*1.07728*1.07704*1.07742*1.07703
01/08/2014 07:30:00*1.07704*1.07678*1.07704*1.07656
01/08/2014 07:35:00*1.07678*1.07662*1.07678*1.07636
01/08/2014 07:40:00*1.07662*1.0767*1.0768*1.07647
01/08/2014 07:45:00*1.0767*1.07647*1.0767*1.07644
01/08/2014 07:50:00*1.07647*1.07651*1.07666*1.07645
01/08/2014 07:55:00*1.07651*1.0764*1.07655*1.07621
01/08/2014 08:00:00*1.0764*1.07648*1.07661*1.0764
01/08/2014 08:05:00*1.07648*1.07637*1.07653*1.07632
01/08/2014 08:10:00*1.07637*1.07636*1.0766*1.07625
01/08/2014 08:15:00*1.07636*1.07579*1.07652*1.07577
01/08/2014 08:20:00*1.07579*1.07633*1.07664*1.07529
01/08/2014 08:25:00*1.07633*1.07625*1.07675*1.07602
01/08/2014 08:30:00*1.07625*1.0764*1.07652*1.07618
01/08/2014 08:35:00*1.0764*1.07681*1.07687*1.07616
01/08/2014 08:40:00*1.07681*1.07641*1.07682*1.07632
01/08/2014 08:45:00*1.07641*1.07615*1.07641*1.07592
01/08/2014 08:50:00*1.07615*1.07576*1.07638*1.0756
01/08/2014 08:55:00*1.07576*1.07587*1.07615*1.07527
01/08/2014 09:00:00*1.07587*1.07571*1.07618*1.07571
01/08/2014 09:05:00*1.07571*1.07572*1.07598*1.07554
01/08/2014 09:10:00*1.07572*1.07596*1.07598*1.07567
01/08/2014 09:15:00*1.07596*1.07585*1.07643*1.07556
01/08/2014 09:20:00*1.07585*1.07595*1.0766*1.07581
01/08/2014 09:25:00*1.07595*1.07603*1.07632*1.07595
01/08/2014 09:30:00*1.07603*1.07572*1.07615*1.07565
01/08/2014 09:35:00*1.07572*1.07607*1.07619*1.07561
01/08/2014 09:40:00*1.07607*1.07633*1.07638*1.07604
01/08/2014 09:45:00*1.07633*1.0764*1.07657*1.07627
01/08/2014 09:50:00*1.0764*1.07646*1.07652*1.07627
01/08/2014 09:55:00*1.07646*1.07648*1.0766*1.07628
01/08/2014 10:00:00*1.07648*1.07663*1.0768*1.07621
01/08/2014 10:05:00*1.07663*1.07638*1.077*1.07627
01/08/2014 10:10:00*1.07638*1.07638*1.07649*1.07614
01/08/2014 10:15:00*1.07638*1.07594*1.07643*1.07593
01/08/2014 10:20:00*1.07594*1.07574*1.07604*1.07568
01/08/2014 10:25:00*1.07574*1.07555*1.07583*1.07549
01/08/2014 10:30:00*1.07555*1.07601*1.07604*1.07547
01/08/2014 10:35:00*1.07601*1.07577*1.07629*1.07574
01/08/2014 10:40:00*1.07577*1.07571*1.07601*1.07558
01/08/2014 10:45:00*1.07571*1.07587*1.07594*1.07559
01/08/2014 10:50:00*1.07587*1.07629*1.07639*1.07578
01/08/2014 10:55:00*1.07629*1.07668*1.07677*1.07623
01/08/2014 11:00:00*1.07668*1.07672*1.07691*1.07629
01/08/2014 11:05:00*1.07672*1.07669*1.07684*1.07642
01/08/2014 11:10:00*1.07669*1.07644*1.07676*1.07581
01/08/2014 11:15:00*1.07644*1.07631*1.07683*1.07625
01/08/2014 11:20:00*1.07631*1.07598*1.07678*1.07598
01/08/2014 11:25:00*1.07598*1.07568*1.07601*1.07553
01/08/2014 11:30:00*1.07568*1.07576*1.07582*1.07558
01/08/2014 11:35:00*1.07576*1.07572*1.07597*1.07555
01/08/2014 11:40:00*1.07572*1.0757*1.07574*1.07552
01/08/2014 11:45:00*1.0757*1.07568*1.07592*1.07554
01/08/2014 11:50:00*1.07568*1.07575*1.07581*1.07566
01/08/2014 11:55:00*1.07575*1.07609*1.07609*1.07527
01/08/2014 12:00:00*1.07609*1.0759*1.07613*1.07567
01/08/2014 12:05:00*1.0759*1.07596*1.07617*1.07584
01/08/2014 12:10:00*1.07596*1.0759*1.07602*1.07579
01/08/2014 12:15:00*1.0759*1.07605*1.07614*1.07589
01/08/2014 12:20:00*1.07605*1.07571*1.07616*1.07565
01/08/2014 12:25:00*1.07571*1.07554*1.07574*1.07552
01/08/2014 12:30:00*1.07554*1.07546*1.0756*1.07537
01/08/2014 12:35:00*1.07546*1.07529*1.07551*1.07502
01/08/2014 12:40:00*1.07529*1.07539*1.07553*1.07517
01/08/2014 12:45:00*1.07539*1.07521*1.0755*1.0752
01/08/2014 12:50:00*1.07521*1.07546*1.07546*1.07521
01/08/2014 12:55:00*1.07546*1.07525*1.07551*1.07518
01/08/2014 13:00:00*1.07525*1.0756*1.0758*1.07522
01/08/2014 13:05:00*1.0756*1.07566*1.07576*1.07538
01/08/2014 13:10:00*1.07566*1.07563*1.07588*1.07556
01/08/2014 13:15:00*1.07563*1.07547*1.07578*1.07538
01/08/2014 13:20:00*1.07547*1.07563*1.07563*1.07528
01/08/2014 13:25:00*1.07563*1.07574*1.07582*1.07555
01/08/2014 13:30:00*1.07574*1.0757*1.07583*1.07569
01/08/2014 13:35:00*1.0757*1.07584*1.07604*1.07569
01/08/2014 13:40:00*1.07584*1.07547*1.07585*1.07538
01/08/2014 13:45:00*1.07547*1.07553*1.07563*1.07538
01/08/2014 13:50:00*1.07553*1.07557*1.07574*1.07539
01/08/2014 13:55:00*1.07557*1.07538*1.07557*1.07538
01/08/2014 14:00:00*1.07538*1.07511*1.07569*1.07508
01/08/2014 14:05:00*1.07511*1.07551*1.07592*1.07499
01/08/2014 14:10:00*1.07551*1.07588*1.07601*1.0752
01/08/2014 14:15:00*1.07588*1.07605*1.07647*1.07574
01/08/2014 14:20:00*1.07605*1.077*1.07741*1.07601
01/08/2014 14:25:00*1.077*1.07814*1.07832*1.07693
01/08/2014 14:30:00*1.07814*1.078*1.07829*1.07757
01/08/2014 14:35:00*1.078*1.07826*1.07826*1.07702
01/08/2014 14:40:00*1.07826*1.07844*1.07867*1.0779
01/08/2014 14:45:00*1.07844*1.0778*1.07862*1.0776
01/08/2014 14:50:00*1.0778*1.078*1.07812*1.07765
01/08/2014 14:55:00*1.078*1.07775*1.07809*1.07744
01/08/2014 15:00:00*1.07775*1.07757*1.07835*1.07752
01/08/2014 15:05:00*1.07757*1.07763*1.07784*1.07746
01/08/2014 15:10:00*1.07763*1.0778*1.07785*1.07759
01/08/2014 15:15:00*1.0778*1.07781*1.07812*1.07777
01/08/2014 15:20:00*1.07781*1.07735*1.07782*1.07728
01/08/2014 15:25:00*1.07735*1.07731*1.07742*1.07726
01/08/2014 15:30:00*1.07731*1.0774*1.07771*1.0773
01/08/2014 15:35:00*1.0774*1.07775*1.07777*1.0774
01/08/2014 15:40:00*1.07775*1.07799*1.07801*1.07775
01/08/2014 15:45:00*1.07799*1.07816*1.07821*1.07788
01/08/2014 15:50:00*1.07816*1.0778*1.07821*1.07764
01/08/2014 15:55:00*1.0778*1.07783*1.0779*1.07778
01/08/2014 16:00:00*1.07783*1.07807*1.07828*1.07783
01/08/2014 16:05:00*1.07807*1.07791*1.07817*1.07781
01/08/2014 16:10:00*1.07791*1.07802*1.07815*1.07791
01/08/2014 16:15:00*1.07802*1.07805*1.07822*1.07801
01/08/2014 16:20:00*1.07805*1.0777*1.07816*1.07763
01/08/2014 16:25:00*1.0777*1.07752*1.07777*1.07746
01/08/2014 16:30:00*1.07752*1.07735*1.07757*1.07728
01/08/2014 16:35:00*1.07735*1.07741*1.0779*1.0772
01/08/2014 16:40:00*1.07741*1.07696*1.07755*1.07691
01/08/2014 16:45:00*1.07696*1.07673*1.07751*1.07671
01/08/2014 16:50:00*1.07673*1.07698*1.07725*1.07669
01/08/2014 16:55:00*1.07698*1.07719*1.0775*1.07672
01/08/2014 17:00:00*1.07719*1.0769*1.07726*1.07665
