01/06/2014 17:05:00*1.08113*1.08024*1.08113*1.0801
01/06/2014 17:10:00*1.08024*1.08041*1.08046*1.08006
01/06/2014 17:15:00*1.08041*1.0804*1.08071*1.08004
01/06/2014 17:20:00*1.0804*1.08084*1.08085*1.0804
01/06/2014 17:25:00*1.08084*1.08121*1.08147*1.08084
01/06/2014 17:30:00*1.08121*1.08075*1.08121*1.08067
01/06/2014 17:35:00*1.08075*1.08038*1.0808*1.08038
01/06/2014 17:40:00*1.08038*1.08022*1.08038*1.08001
01/06/2014 17:45:00*1.08022*1.08037*1.0805*1.08019
01/06/2014 17:50:00*1.08037*1.08036*1.08083*1.07981
01/06/2014 17:55:00*1.08036*1.08088*1.08103*1.08014
01/06/2014 18:00:00*1.08088*1.08115*1.08142*1.08088
01/06/2014 18:05:00*1.08115*1.08141*1.08153*1.0808
01/06/2014 18:10:00*1.08141*1.08083*1.08195*1.08079
01/06/2014 18:15:00*1.08083*1.08095*1.081*1.08083
01/06/2014 18:20:00*1.08095*1.08087*1.08095*1.08085
01/06/2014 18:25:00*1.08087*1.08129*1.08132*1.08077
01/06/2014 18:30:00*1.08129*1.08123*1.08133*1.08113
01/06/2014 18:35:00*1.08123*1.08212*1.08241*1.08123
01/06/2014 18:40:00*1.08212*1.08217*1.08265*1.08204
01/06/2014 18:45:00*1.08217*1.08113*1.08228*1.08112
01/06/2014 18:50:00*1.08113*1.0812*1.08234*1.08093
01/06/2014 18:55:00*1.0812*1.08187*1.08189*1.08086
01/06/2014 19:00:00*1.08187*1.08169*1.08189*1.08133
01/06/2014 19:05:00*1.08169*1.08066*1.08179*1.08066
01/06/2014 19:10:00*1.08066*1.0804*1.08075*1.08037
01/06/2014 19:15:00*1.0804*1.08021*1.0806*1.08017
01/06/2014 19:20:00*1.08021*1.08133*1.08139*1.08009
01/06/2014 19:25:00*1.08133*1.08134*1.08142*1.08096
01/06/2014 19:30:00*1.08134*1.08152*1.08219*1.08113
01/06/2014 19:35:00*1.08152*1.08195*1.08262*1.08144
01/06/2014 19:40:00*1.08195*1.0809*1.08201*1.08034
01/06/2014 19:45:00*1.0809*1.08093*1.08116*1.08037
01/06/2014 19:50:00*1.08093*1.08112*1.08126*1.08076
01/06/2014 19:55:00*1.08112*1.08*1.08114*1.07988
01/06/2014 20:00:00*1.08*1.08067*1.08075*1.07988
01/06/2014 20:05:00*1.08067*1.08074*1.0808*1.0803
01/06/2014 20:10:00*1.08074*1.08082*1.08095*1.0807
01/06/2014 20:15:00*1.08082*1.0808*1.08123*1.08069
01/06/2014 20:20:00*1.0808*1.0807*1.08098*1.08062
01/06/2014 20:25:00*1.0807*1.08014*1.08079*1.08003
01/06/2014 20:30:00*1.08014*1.08031*1.08033*1.07975
01/06/2014 20:35:00*1.08031*1.08013*1.08048*1.08002
01/06/2014 20:40:00*1.08013*1.07988*1.08022*1.0797
01/06/2014 20:45:00*1.07988*1.07971*1.07988*1.07949
01/06/2014 20:50:00*1.07971*1.07953*1.07975*1.07949
01/06/2014 20:55:00*1.07953*1.07951*1.07961*1.07942
01/06/2014 21:00:00*1.07951*1.07946*1.07961*1.07927
01/06/2014 21:05:00*1.07946*1.07967*1.07976*1.07942
01/06/2014 21:10:00*1.07967*1.07978*1.08016*1.07961
01/06/2014 21:15:00*1.07978*1.07987*1.07995*1.07963
01/06/2014 21:20:00*1.07987*1.07973*1.0801*1.07964
01/06/2014 21:25:00*1.07973*1.07976*1.07992*1.0796
01/06/2014 21:30:00*1.07976*1.07998*1.07998*1.07976
01/06/2014 21:35:00*1.07998*1.07995*1.08012*1.07982
01/06/2014 21:40:00*1.07995*1.08012*1.08013*1.0799
01/06/2014 21:45:00*1.08012*1.08055*1.08055*1.08004
01/06/2014 21:50:00*1.08055*1.08014*1.08073*1.08014
01/06/2014 21:55:00*1.08014*1.08059*1.08067*1.08002
01/06/2014 22:00:00*1.08059*1.08071*1.08077*1.08036
01/06/2014 22:05:00*1.08071*1.08081*1.08105*1.08071
01/06/2014 22:10:00*1.08081*1.08008*1.08081*1.07997
01/06/2014 22:15:00*1.08008*1.08085*1.0809*1.08005
01/06/2014 22:20:00*1.08085*1.08079*1.08101*1.08074
01/06/2014 22:25:00*1.08079*1.08026*1.08109*1.08026
01/06/2014 22:30:00*1.08026*1.08108*1.08131*1.08026
01/06/2014 22:35:00*1.08108*1.08086*1.08109*1.08062
01/06/2014 22:40:00*1.08086*1.08036*1.08102*1.08021
01/06/2014 22:45:00*1.08036*1.08074*1.0808*1.08012
01/06/2014 22:50:00*1.08074*1.08083*1.08093*1.08064
01/06/2014 22:55:00*1.08083*1.0808*1.08098*1.0807
01/06/2014 23:00:00*1.0808*1.08037*1.08094*1.08037
01/06/2014 23:05:00*1.08037*1.08035*1.08073*1.08017
01/06/2014 23:10:00*1.08035*1.08113*1.08113*1.08026
01/06/2014 23:15:00*1.08113*1.08113*1.08131*1.08105
01/06/2014 23:20:00*1.08113*1.08112*1.08121*1.08101
01/06/2014 23:25:00*1.08112*1.08081*1.08112*1.08034
01/06/2014 23:30:00*1.08081*1.08006*1.0809*1.07996
01/06/2014 23:35:00*1.08006*1.07992*1.08019*1.07965
01/06/2014 23:40:00*1.07992*1.07995*1.08016*1.07992
01/06/2014 23:45:00*1.07995*1.08005*1.08024*1.07961
01/06/2014 23:50:00*1.08005*1.08014*1.08024*1.08
01/06/2014 23:55:00*1.08014*1.08022*1.08027*1.0801
01/07/2014 00:00:00*1.08022*1.08*1.08026*1.07979
01/07/2014 00:05:00*1.08*1.08009*1.0803*1.07979
01/07/2014 00:10:00*1.08009*1.07967*1.08012*1.07936
01/07/2014 00:15:00*1.07967*1.07978*1.08*1.07961
01/07/2014 00:20:00*1.07978*1.0798*1.07991*1.07968
01/07/2014 00:25:00*1.0798*1.0796*1.07982*1.07953
01/07/2014 00:30:00*1.0796*1.07939*1.07963*1.0793
01/07/2014 00:35:00*1.07939*1.07939*1.07968*1.07939
01/07/2014 00:40:00*1.07939*1.07939*1.07973*1.07931
01/07/2014 00:45:00*1.07939*1.07942*1.0795*1.07895
01/07/2014 00:50:00*1.07942*1.07936*1.07959*1.07895
01/07/2014 00:55:00*1.07936*1.07963*1.07963*1.07933
01/07/2014 01:00:00*1.07963*1.07976*1.07986*1.07956
01/07/2014 01:05:00*1.07976*1.07997*1.07997*1.07968
01/07/2014 01:10:00*1.07997*1.07944*1.08002*1.07937
01/07/2014 01:15:00*1.07944*1.07936*1.07962*1.07934
01/07/2014 01:20:00*1.07936*1.07825*1.07936*1.07808
01/07/2014 01:25:00*1.07825*1.07923*1.07926*1.07825
01/07/2014 01:30:00*1.07923*1.07961*1.0797*1.07915
01/07/2014 01:35:00*1.07961*1.07957*1.07972*1.07956
01/07/2014 01:40:00*1.07957*1.07948*1.07966*1.07945
01/07/2014 01:45:00*1.07948*1.07957*1.07981*1.07942
01/07/2014 01:50:00*1.07957*1.07957*1.0798*1.07944
01/07/2014 01:55:00*1.07957*1.07938*1.0796*1.07929
01/07/2014 02:00:00*1.07938*1.07957*1.07963*1.07912
01/07/2014 02:05:00*1.07957*1.07981*1.07993*1.07948
01/07/2014 02:10:00*1.07981*1.07955*1.07989*1.07947
01/07/2014 02:15:00*1.07955*1.07929*1.07963*1.07923
01/07/2014 02:20:00*1.07929*1.07932*1.07953*1.07911
01/07/2014 02:25:00*1.07932*1.07976*1.07987*1.07924
01/07/2014 02:30:00*1.07976*1.07968*1.07976*1.07956
01/07/2014 02:35:00*1.07968*1.07979*1.07983*1.07945
01/07/2014 02:40:00*1.07979*1.07973*1.07992*1.07966
01/07/2014 02:45:00*1.07973*1.07989*1.07993*1.07969
01/07/2014 02:50:00*1.07989*1.07965*1.08004*1.07961
01/07/2014 02:55:00*1.07965*1.07957*1.07983*1.07956
01/07/2014 03:00:00*1.07957*1.07947*1.07978*1.07939
01/07/2014 03:05:00*1.07947*1.07936*1.07953*1.07916
01/07/2014 03:10:00*1.07936*1.07894*1.07941*1.07871
01/07/2014 03:15:00*1.07894*1.07891*1.07901*1.07872
01/07/2014 03:20:00*1.07891*1.07873*1.07894*1.0786
01/07/2014 03:25:00*1.07873*1.07907*1.07908*1.07862
01/07/2014 03:30:00*1.07907*1.0795*1.07956*1.07895
01/07/2014 03:35:00*1.0795*1.07958*1.07972*1.07932
01/07/2014 03:40:00*1.07958*1.07956*1.07976*1.07945
01/07/2014 03:45:00*1.07956*1.07936*1.07956*1.07931
01/07/2014 03:50:00*1.07936*1.07934*1.07949*1.07913
01/07/2014 03:55:00*1.07934*1.07935*1.07954*1.07918
01/07/2014 04:00:00*1.07935*1.07897*1.07941*1.07895
01/07/2014 04:05:00*1.07897*1.07909*1.07913*1.07876
01/07/2014 04:10:00*1.07909*1.07859*1.07919*1.07856
01/07/2014 04:15:00*1.07859*1.07864*1.07876*1.07839
01/07/2014 04:20:00*1.07864*1.0781*1.07864*1.07809
01/07/2014 04:25:00*1.0781*1.07801*1.07817*1.07796
01/07/2014 04:30:00*1.07801*1.07787*1.07811*1.07785
01/07/2014 04:35:00*1.07787*1.07773*1.07794*1.07767
01/07/2014 04:40:00*1.07773*1.0777*1.07788*1.07758
01/07/2014 04:45:00*1.0777*1.07701*1.07772*1.07701
01/07/2014 04:50:00*1.07701*1.07662*1.07711*1.07657
01/07/2014 04:55:00*1.07662*1.0767*1.07694*1.07656
01/07/2014 05:00:00*1.0767*1.07674*1.07684*1.07665
01/07/2014 05:05:00*1.07674*1.07715*1.07715*1.07623
01/07/2014 05:10:00*1.07715*1.07652*1.07716*1.07641
01/07/2014 05:15:00*1.07652*1.07712*1.07717*1.07642
01/07/2014 05:20:00*1.07712*1.07666*1.07723*1.07663
01/07/2014 05:25:00*1.07666*1.07617*1.07675*1.07609
01/07/2014 05:30:00*1.07617*1.07635*1.07647*1.07608
01/07/2014 05:35:00*1.07635*1.07639*1.07651*1.07625
01/07/2014 05:40:00*1.07639*1.07634*1.07645*1.07617
01/07/2014 05:45:00*1.07634*1.07676*1.07678*1.0763
01/07/2014 05:50:00*1.07676*1.07661*1.07682*1.0766
01/07/2014 05:55:00*1.07661*1.07594*1.07663*1.07572
01/07/2014 06:00:00*1.07594*1.07563*1.07607*1.07557
01/07/2014 06:05:00*1.07563*1.07561*1.07572*1.07551
01/07/2014 06:10:00*1.07561*1.0757*1.07601*1.07545
01/07/2014 06:15:00*1.0757*1.07557*1.0757*1.07533
01/07/2014 06:20:00*1.07557*1.07582*1.07598*1.07544
01/07/2014 06:25:00*1.07582*1.07597*1.07618*1.07577
01/07/2014 06:30:00*1.07597*1.07656*1.07659*1.07578
01/07/2014 06:35:00*1.07656*1.07651*1.07665*1.07633
01/07/2014 06:40:00*1.07651*1.07639*1.07671*1.07633
01/07/2014 06:45:00*1.07639*1.07661*1.07666*1.0763
01/07/2014 06:50:00*1.07661*1.07664*1.07672*1.07651
01/07/2014 06:55:00*1.07664*1.07661*1.07671*1.07645
01/07/2014 07:00:00*1.07661*1.0765*1.07667*1.07646
01/07/2014 07:05:00*1.0765*1.07632*1.07659*1.07623
01/07/2014 07:10:00*1.07632*1.07644*1.07644*1.07602
01/07/2014 07:15:00*1.07644*1.077*1.077*1.07616
01/07/2014 07:20:00*1.077*1.0764*1.07718*1.07602
01/07/2014 07:25:00*1.0764*1.07618*1.07651*1.07611
01/07/2014 07:30:00*1.07618*1.07634*1.07635*1.07613
01/07/2014 07:35:00*1.07634*1.0764*1.0764*1.07605
01/07/2014 07:40:00*1.0764*1.07644*1.07677*1.07633
01/07/2014 07:45:00*1.07644*1.07644*1.07665*1.07628
01/07/2014 07:50:00*1.07644*1.07689*1.07689*1.07644
01/07/2014 07:55:00*1.07689*1.07676*1.077*1.07673
01/07/2014 08:00:00*1.07676*1.07644*1.07683*1.07636
01/07/2014 08:05:00*1.07644*1.0769*1.07695*1.07644
01/07/2014 08:10:00*1.0769*1.07698*1.07702*1.07666
01/07/2014 08:15:00*1.07698*1.07681*1.077*1.07667
01/07/2014 08:20:00*1.07681*1.07653*1.077*1.07641
01/07/2014 08:25:00*1.07653*1.07639*1.0766*1.07635
01/07/2014 08:30:00*1.07639*1.07609*1.07641*1.07609
01/07/2014 08:35:00*1.07609*1.07652*1.07678*1.07599
01/07/2014 08:40:00*1.07652*1.07636*1.07675*1.07634
01/07/2014 08:45:00*1.07636*1.07639*1.07647*1.07593
01/07/2014 08:50:00*1.07639*1.07673*1.07684*1.0763
01/07/2014 08:55:00*1.07673*1.07687*1.07733*1.0767
01/07/2014 09:00:00*1.07687*1.07667*1.077*1.07664
01/07/2014 09:05:00*1.07667*1.07611*1.07691*1.07609
01/07/2014 09:10:00*1.07611*1.0758*1.07611*1.07571
01/07/2014 09:15:00*1.0758*1.07623*1.07623*1.0758
01/07/2014 09:20:00*1.07623*1.07629*1.07647*1.07621
01/07/2014 09:25:00*1.07629*1.07629*1.07649*1.07622
01/07/2014 09:30:00*1.07629*1.07623*1.07641*1.07609
01/07/2014 09:35:00*1.07623*1.07621*1.07629*1.07598
01/07/2014 09:40:00*1.07621*1.07643*1.07647*1.0762
01/07/2014 09:45:00*1.07643*1.07616*1.07674*1.07611
01/07/2014 09:50:00*1.07616*1.0767*1.07713*1.07611
01/07/2014 09:55:00*1.0767*1.07667*1.07695*1.07653
01/07/2014 10:00:00*1.07667*1.07624*1.07668*1.07619
01/07/2014 10:05:00*1.07624*1.07656*1.0773*1.07618
01/07/2014 10:10:00*1.07656*1.07635*1.07698*1.0762
01/07/2014 10:15:00*1.07635*1.07677*1.07684*1.07615
01/07/2014 10:20:00*1.07677*1.07622*1.07691*1.07616
01/07/2014 10:25:00*1.07622*1.07638*1.0765*1.07617
01/07/2014 10:30:00*1.07638*1.07627*1.07664*1.07622
01/07/2014 10:35:00*1.07627*1.07598*1.07627*1.07591
01/07/2014 10:40:00*1.07598*1.07597*1.07606*1.07579
01/07/2014 10:45:00*1.07597*1.07613*1.07615*1.07571
01/07/2014 10:50:00*1.07613*1.0769*1.07706*1.07605
01/07/2014 10:55:00*1.0769*1.0771*1.07721*1.07683
01/07/2014 11:00:00*1.0771*1.07676*1.07727*1.07676
01/07/2014 11:05:00*1.07676*1.07646*1.07702*1.07646
01/07/2014 11:10:00*1.07646*1.07682*1.07695*1.07639
01/07/2014 11:15:00*1.07682*1.07684*1.077*1.07674
01/07/2014 11:20:00*1.07684*1.07614*1.07687*1.07607
01/07/2014 11:25:00*1.07614*1.0759*1.0762*1.07577
01/07/2014 11:30:00*1.0759*1.07642*1.07646*1.07584
01/07/2014 11:35:00*1.07642*1.07682*1.07684*1.07637
01/07/2014 11:40:00*1.07682*1.0766*1.07694*1.07654
01/07/2014 11:45:00*1.0766*1.07668*1.07668*1.0765
01/07/2014 11:50:00*1.07668*1.07674*1.0768*1.07655
01/07/2014 11:55:00*1.07674*1.07667*1.07677*1.07661
01/07/2014 12:00:00*1.07667*1.07634*1.07672*1.07626
01/07/2014 12:05:00*1.07634*1.07693*1.07701*1.07623
01/07/2014 12:10:00*1.07693*1.0764*1.07717*1.07637
01/07/2014 12:15:00*1.0764*1.07666*1.07682*1.0764
01/07/2014 12:20:00*1.07666*1.07624*1.07677*1.07624
01/07/2014 12:25:00*1.07624*1.07626*1.07637*1.07601
01/07/2014 12:30:00*1.07626*1.07596*1.07626*1.07588
01/07/2014 12:35:00*1.07596*1.07622*1.07622*1.07594
01/07/2014 12:40:00*1.07622*1.07639*1.07645*1.07615
01/07/2014 12:45:00*1.07639*1.07627*1.0764*1.07616
01/07/2014 12:50:00*1.07627*1.07623*1.07638*1.07607
01/07/2014 12:55:00*1.07623*1.0763*1.07632*1.07617
01/07/2014 13:00:00*1.0763*1.07642*1.07645*1.07607
01/07/2014 13:05:00*1.07642*1.0761*1.07647*1.07604
01/07/2014 13:10:00*1.0761*1.07603*1.07624*1.076
01/07/2014 13:15:00*1.07603*1.07679*1.07684*1.07597
01/07/2014 13:20:00*1.07679*1.07665*1.07679*1.07653
01/07/2014 13:25:00*1.07665*1.0772*1.07726*1.07663
01/07/2014 13:30:00*1.0772*1.07736*1.0774*1.07698
01/07/2014 13:35:00*1.07736*1.07741*1.07764*1.07733
01/07/2014 13:40:00*1.07741*1.07742*1.07749*1.07728
01/07/2014 13:45:00*1.07742*1.07752*1.07758*1.07739
01/07/2014 13:50:00*1.07752*1.07754*1.07762*1.07738
01/07/2014 13:55:00*1.07754*1.07739*1.07755*1.07738
01/07/2014 14:00:00*1.07739*1.07721*1.07742*1.07697
01/07/2014 14:05:00*1.07721*1.07718*1.07726*1.07701
01/07/2014 14:10:00*1.07718*1.07714*1.07729*1.0771
01/07/2014 14:15:00*1.07714*1.07718*1.07731*1.07714
01/07/2014 14:20:00*1.07718*1.07708*1.07726*1.07704
01/07/2014 14:25:00*1.07708*1.07703*1.07709*1.07694
01/07/2014 14:30:00*1.07703*1.07672*1.07707*1.07672
01/07/2014 14:35:00*1.07672*1.07661*1.07689*1.07655
01/07/2014 14:40:00*1.07661*1.07644*1.07661*1.07639
01/07/2014 14:45:00*1.07644*1.0763*1.07661*1.07628
01/07/2014 14:50:00*1.0763*1.0762*1.07637*1.07615
01/07/2014 14:55:00*1.0762*1.07622*1.07623*1.07591
01/07/2014 15:00:00*1.07622*1.07612*1.07642*1.07609
01/07/2014 15:05:00*1.07612*1.07655*1.07668*1.07609
01/07/2014 15:10:00*1.07655*1.0763*1.07658*1.07623
01/07/2014 15:15:00*1.0763*1.07636*1.07636*1.07612
01/07/2014 15:20:00*1.07636*1.07619*1.07682*1.07603
01/07/2014 15:25:00*1.07619*1.07632*1.07664*1.07616
01/07/2014 15:30:00*1.07632*1.07596*1.07638*1.07593
01/07/2014 15:35:00*1.07596*1.07629*1.07635*1.07589
01/07/2014 15:40:00*1.07629*1.07641*1.07658*1.07617
01/07/2014 15:45:00*1.07641*1.07656*1.07656*1.07634
01/07/2014 15:50:00*1.07656*1.07657*1.07665*1.07643
01/07/2014 15:55:00*1.07657*1.07655*1.07664*1.07648
01/07/2014 16:00:00*1.07655*1.07658*1.07667*1.07632
01/07/2014 16:05:00*1.07658*1.07675*1.07675*1.07633
01/07/2014 16:10:00*1.07675*1.07686*1.07694*1.07675
01/07/2014 16:15:00*1.07686*1.07674*1.07689*1.07664
01/07/2014 16:20:00*1.07674*1.07669*1.07683*1.07664
01/07/2014 16:25:00*1.07669*1.07641*1.07676*1.07629
01/07/2014 16:30:00*1.07641*1.07653*1.07697*1.0763
01/07/2014 16:35:00*1.07653*1.07647*1.07673*1.07617
01/07/2014 16:40:00*1.07647*1.077*1.07719*1.07644
01/07/2014 16:45:00*1.077*1.07644*1.077*1.07631
01/07/2014 16:50:00*1.07644*1.07658*1.07686*1.07639
01/07/2014 16:55:00*1.07658*1.07688*1.07715*1.07651
01/07/2014 17:00:00*1.07688*1.07712*1.07764*1.07669
