01/05/2014 15:00:00*1.0812*1.08129*1.08129*1.0812
01/05/2014 15:05:00*1.08129*1.07946*1.08129*1.07946
01/05/2014 15:10:00*1.07946*1.08131*1.08135*1.07946
01/05/2014 15:15:00*1.08131*1.08152*1.08159*1.08131
01/05/2014 15:20:00*1.08152*1.08131*1.08163*1.0813
01/05/2014 15:25:00*1.08131*1.08132*1.08133*1.08131
01/05/2014 15:30:00*1.08132*1.08148*1.08149*1.08132
01/05/2014 15:35:00*1.08148*1.08127*1.08239*1.08062
01/05/2014 15:40:00*1.08127*1.08067*1.08135*1.08067
01/05/2014 15:45:00*1.08067*1.08101*1.08103*1.08067
01/05/2014 15:50:00*1.08101*1.08117*1.0813*1.08101
01/05/2014 15:55:00*1.08117*1.0811*1.08129*1.0811
01/05/2014 16:00:00*1.0811*1.08099*1.08129*1.08093
01/05/2014 16:05:00*1.08099*1.08121*1.08121*1.08086
01/05/2014 16:10:00*1.08121*1.08127*1.08128*1.08114
01/05/2014 16:15:00*1.08127*1.08127*1.08127*1.08127
01/05/2014 16:20:00*1.08127*1.08155*1.08155*1.08127
01/05/2014 16:25:00*1.08155*1.08159*1.08179*1.08145
01/05/2014 16:30:00*1.08159*1.08139*1.08159*1.08139
01/05/2014 16:35:00*1.08139*1.08166*1.08167*1.08138
01/05/2014 16:40:00*1.08166*1.08197*1.08197*1.08149
01/05/2014 16:45:00*1.08197*1.08234*1.08246*1.08195
01/05/2014 16:50:00*1.08234*1.08229*1.08237*1.0821
01/05/2014 16:55:00*1.08229*1.08185*1.08236*1.08173
01/05/2014 17:00:00*1.08185*1.08083*1.08221*1.08054
