12/30/2013 17:05:00*1.08486*1.08458*1.08486*1.08313
12/30/2013 17:10:00*1.08458*1.08433*1.08465*1.08433
12/30/2013 17:15:00*1.08433*1.08447*1.08473*1.08433
12/30/2013 17:20:00*1.08447*1.08457*1.08479*1.08447
12/30/2013 17:25:00*1.08457*1.08482*1.08482*1.08453
12/30/2013 17:30:00*1.08482*1.08488*1.08522*1.08454
12/30/2013 17:35:00*1.08488*1.08482*1.08503*1.08474
12/30/2013 17:40:00*1.08482*1.08483*1.08512*1.0848
12/30/2013 17:45:00*1.08483*1.08493*1.08505*1.08462
12/30/2013 17:50:00*1.08493*1.08481*1.085*1.08445
12/30/2013 17:55:00*1.08481*1.08455*1.08481*1.08438
12/30/2013 18:00:00*1.08455*1.08463*1.08482*1.0833
12/30/2013 18:05:00*1.08463*1.08459*1.08551*1.08413
12/30/2013 18:10:00*1.08459*1.08503*1.08533*1.08452
12/30/2013 18:15:00*1.08503*1.08493*1.08536*1.08473
12/30/2013 18:20:00*1.08493*1.08506*1.08534*1.08475
12/30/2013 18:25:00*1.08506*1.08443*1.08527*1.08404
12/30/2013 18:30:00*1.08443*1.08443*1.0845*1.0839
12/30/2013 18:35:00*1.08443*1.08463*1.08495*1.08374
12/30/2013 18:40:00*1.08463*1.08439*1.08463*1.08385
12/30/2013 18:45:00*1.08439*1.08459*1.08488*1.08415
12/30/2013 18:50:00*1.08459*1.08557*1.08602*1.08444
12/30/2013 18:55:00*1.08557*1.08473*1.08572*1.08431
12/30/2013 19:00:00*1.08473*1.08545*1.08548*1.08451
12/30/2013 19:05:00*1.08545*1.08541*1.0858*1.08511
12/30/2013 19:10:00*1.08541*1.08504*1.08551*1.08504
12/30/2013 19:15:00*1.08504*1.08508*1.08518*1.08504
12/30/2013 19:20:00*1.08508*1.08523*1.08523*1.08505
12/30/2013 19:25:00*1.08523*1.08509*1.08528*1.08509
12/30/2013 19:30:00*1.08509*1.08507*1.08525*1.08504
12/30/2013 19:35:00*1.08507*1.08493*1.08507*1.08479
12/30/2013 19:40:00*1.08493*1.08502*1.08521*1.08493
12/30/2013 19:45:00*1.08502*1.08529*1.08537*1.08499
12/30/2013 19:50:00*1.08529*1.08525*1.0853*1.08498
12/30/2013 19:55:00*1.08525*1.08495*1.08527*1.08495
12/30/2013 20:00:00*1.08495*1.08488*1.08499*1.08488
12/30/2013 20:05:00*1.08488*1.085*1.085*1.08488
12/30/2013 20:10:00*1.085*1.08514*1.08518*1.08489
12/30/2013 20:15:00*1.08514*1.08499*1.08523*1.08494
12/30/2013 20:20:00*1.08499*1.08488*1.08502*1.08479
12/30/2013 20:25:00*1.08488*1.08479*1.08491*1.08479
12/30/2013 20:30:00*1.08479*1.08519*1.08531*1.08477
12/30/2013 20:35:00*1.08519*1.08552*1.08552*1.08519
12/30/2013 20:40:00*1.08552*1.08506*1.08575*1.08499
12/30/2013 20:45:00*1.08506*1.08456*1.08506*1.08435
12/30/2013 20:50:00*1.08456*1.08488*1.08492*1.08438
12/30/2013 20:55:00*1.08488*1.08482*1.08495*1.08468
12/30/2013 21:00:00*1.08482*1.08505*1.08505*1.08482
12/30/2013 21:05:00*1.08505*1.08505*1.08512*1.08503
12/30/2013 21:10:00*1.08505*1.08517*1.08527*1.08502
12/30/2013 21:15:00*1.08517*1.0854*1.08557*1.08517
12/30/2013 21:20:00*1.0854*1.08518*1.08545*1.08488
12/30/2013 21:25:00*1.08518*1.08495*1.08532*1.08488
12/30/2013 21:30:00*1.08495*1.08539*1.08539*1.08494
12/30/2013 21:35:00*1.08539*1.085*1.08543*1.08487
12/30/2013 21:40:00*1.085*1.08504*1.08514*1.08489
12/30/2013 21:45:00*1.08504*1.08529*1.08537*1.08504
12/30/2013 21:50:00*1.08529*1.08585*1.08585*1.08529
12/30/2013 21:55:00*1.08585*1.08562*1.08586*1.08549
12/30/2013 22:00:00*1.08562*1.08538*1.08578*1.08535
12/30/2013 22:05:00*1.08538*1.08541*1.08549*1.08531
12/30/2013 22:10:00*1.08541*1.08544*1.08544*1.08533
12/30/2013 22:15:00*1.08544*1.08522*1.08544*1.08522
12/30/2013 22:20:00*1.08522*1.08521*1.08528*1.08509
12/30/2013 22:25:00*1.08521*1.08521*1.0853*1.08516
12/30/2013 22:30:00*1.08521*1.08541*1.08541*1.08521
12/30/2013 22:35:00*1.08541*1.0853*1.08541*1.0853
12/30/2013 22:40:00*1.0853*1.08551*1.08551*1.0853
12/30/2013 22:45:00*1.08551*1.08561*1.08562*1.08551
12/30/2013 22:50:00*1.08561*1.0856*1.0857*1.08556
12/30/2013 22:55:00*1.0856*1.0857*1.0857*1.08557
12/30/2013 23:00:00*1.0857*1.08613*1.08619*1.0857
12/30/2013 23:05:00*1.08613*1.08611*1.08652*1.08573
12/30/2013 23:10:00*1.08611*1.0862*1.08631*1.08611
12/30/2013 23:15:00*1.0862*1.0862*1.08635*1.08616
12/30/2013 23:20:00*1.0862*1.08619*1.08634*1.08609
12/30/2013 23:25:00*1.08619*1.08632*1.08632*1.08616
12/30/2013 23:30:00*1.08632*1.08658*1.08658*1.08625
12/30/2013 23:35:00*1.08658*1.08703*1.08703*1.08656
12/30/2013 23:40:00*1.08703*1.08717*1.08717*1.08698
12/30/2013 23:45:00*1.08717*1.08728*1.08738*1.08711
12/30/2013 23:50:00*1.08728*1.08747*1.08749*1.0872
12/30/2013 23:55:00*1.08747*1.08721*1.08755*1.08699
12/31/2013 00:00:00*1.08721*1.08745*1.08753*1.0871
12/31/2013 00:05:00*1.08745*1.08735*1.08753*1.08716
12/31/2013 00:10:00*1.08735*1.0871*1.08738*1.08695
12/31/2013 00:15:00*1.0871*1.08672*1.0873*1.08668
12/31/2013 00:20:00*1.08672*1.08653*1.08677*1.08641
12/31/2013 00:25:00*1.08653*1.08649*1.0866*1.08646
12/31/2013 00:30:00*1.08649*1.08638*1.08649*1.08608
12/31/2013 00:35:00*1.08638*1.08638*1.08653*1.0863
12/31/2013 00:40:00*1.08638*1.08631*1.08643*1.08631
12/31/2013 00:45:00*1.08631*1.08642*1.08642*1.08616
12/31/2013 00:50:00*1.08642*1.08616*1.08657*1.08607
12/31/2013 00:55:00*1.08616*1.08619*1.08636*1.08607
12/31/2013 01:00:00*1.08619*1.0863*1.08631*1.08618
12/31/2013 01:05:00*1.0863*1.08628*1.08642*1.0862
12/31/2013 01:10:00*1.08628*1.08633*1.08633*1.08609
12/31/2013 01:15:00*1.08633*1.08648*1.08659*1.0863
12/31/2013 01:20:00*1.08648*1.08647*1.08651*1.08647
12/31/2013 01:25:00*1.08647*1.08656*1.08672*1.08647
12/31/2013 01:30:00*1.08656*1.08664*1.08678*1.08637
12/31/2013 01:35:00*1.08664*1.08653*1.08668*1.08645
12/31/2013 01:40:00*1.08653*1.08658*1.08676*1.08639
12/31/2013 01:45:00*1.08658*1.08644*1.08675*1.08639
12/31/2013 01:50:00*1.08644*1.08614*1.08644*1.08606
12/31/2013 01:55:00*1.08614*1.08606*1.08621*1.08592
12/31/2013 02:00:00*1.08606*1.08582*1.08606*1.08558
12/31/2013 02:05:00*1.08582*1.08573*1.08621*1.08561
12/31/2013 02:10:00*1.08573*1.08558*1.08574*1.08537
12/31/2013 02:15:00*1.08558*1.08573*1.08594*1.08549
12/31/2013 02:20:00*1.08573*1.0857*1.08598*1.08566
12/31/2013 02:25:00*1.0857*1.08556*1.08603*1.08556
12/31/2013 02:30:00*1.08556*1.08531*1.08556*1.08531
12/31/2013 02:35:00*1.08531*1.0855*1.08558*1.08531
12/31/2013 02:40:00*1.0855*1.08558*1.08573*1.08543
12/31/2013 02:45:00*1.08558*1.0848*1.08571*1.08479
12/31/2013 02:50:00*1.0848*1.08488*1.08496*1.08475
12/31/2013 02:55:00*1.08488*1.08491*1.08493*1.08462
12/31/2013 03:00:00*1.08491*1.08547*1.08547*1.08476
12/31/2013 03:05:00*1.08547*1.08556*1.08586*1.08512
12/31/2013 03:10:00*1.08556*1.08549*1.08561*1.08542
12/31/2013 03:15:00*1.08549*1.08586*1.08607*1.08545
12/31/2013 03:20:00*1.08586*1.08577*1.08587*1.08569
12/31/2013 03:25:00*1.08577*1.08582*1.08582*1.08573
12/31/2013 03:30:00*1.08582*1.08588*1.08588*1.08558
12/31/2013 03:35:00*1.08588*1.08528*1.0859*1.08522
12/31/2013 03:40:00*1.08528*1.08532*1.0855*1.0852
12/31/2013 03:45:00*1.08532*1.08522*1.08582*1.08517
12/31/2013 03:50:00*1.08522*1.08547*1.08568*1.085
12/31/2013 03:55:00*1.08547*1.0856*1.0856*1.08531
12/31/2013 04:00:00*1.0856*1.08546*1.08577*1.08522
12/31/2013 04:05:00*1.08546*1.08569*1.08586*1.08524
12/31/2013 04:10:00*1.08569*1.08597*1.08597*1.0856
12/31/2013 04:15:00*1.08597*1.08627*1.0863*1.08593
12/31/2013 04:20:00*1.08627*1.08618*1.08637*1.08577
12/31/2013 04:25:00*1.08618*1.08624*1.08646*1.08618
12/31/2013 04:30:00*1.08624*1.08609*1.08631*1.08606
12/31/2013 04:35:00*1.08609*1.08604*1.08619*1.08604
12/31/2013 04:40:00*1.08604*1.08613*1.0863*1.086
12/31/2013 04:45:00*1.08613*1.08602*1.08614*1.08582
12/31/2013 04:50:00*1.08602*1.08558*1.08602*1.08558
12/31/2013 04:55:00*1.08558*1.08552*1.08567*1.08552
12/31/2013 05:00:00*1.08552*1.08554*1.08558*1.08541
12/31/2013 05:05:00*1.08554*1.0854*1.08554*1.08534
12/31/2013 05:10:00*1.0854*1.0852*1.08548*1.08509
12/31/2013 05:15:00*1.0852*1.0854*1.08545*1.08518
12/31/2013 05:20:00*1.0854*1.08488*1.0854*1.08488
12/31/2013 05:25:00*1.08488*1.08521*1.08548*1.0847
12/31/2013 05:30:00*1.08521*1.08508*1.08526*1.08508
12/31/2013 05:35:00*1.08508*1.08473*1.08508*1.08471
12/31/2013 05:40:00*1.08473*1.08497*1.08507*1.0845
12/31/2013 05:45:00*1.08497*1.08438*1.08497*1.08433
12/31/2013 05:50:00*1.08438*1.08435*1.08439*1.08414
12/31/2013 05:55:00*1.08435*1.08422*1.08442*1.08371
12/31/2013 06:00:00*1.08422*1.08477*1.08484*1.08411
12/31/2013 06:05:00*1.08477*1.08535*1.08535*1.08477
12/31/2013 06:10:00*1.08535*1.08566*1.08579*1.08535
12/31/2013 06:15:00*1.08566*1.0853*1.08567*1.08525
12/31/2013 06:20:00*1.0853*1.08544*1.08558*1.08513
12/31/2013 06:25:00*1.08544*1.08526*1.08544*1.08524
12/31/2013 06:30:00*1.08526*1.08547*1.08548*1.08518
12/31/2013 06:35:00*1.08547*1.08544*1.08547*1.08517
12/31/2013 06:40:00*1.08544*1.08556*1.08565*1.08544
12/31/2013 06:45:00*1.08556*1.08661*1.08674*1.08552
12/31/2013 06:50:00*1.08661*1.08649*1.08665*1.08645
12/31/2013 06:55:00*1.08649*1.08653*1.08653*1.08639
12/31/2013 07:00:00*1.08653*1.08728*1.0874*1.08653
12/31/2013 07:05:00*1.08728*1.0873*1.08754*1.08717
12/31/2013 07:10:00*1.0873*1.0873*1.08735*1.08723
12/31/2013 07:15:00*1.0873*1.08728*1.08742*1.08728
12/31/2013 07:20:00*1.08728*1.08697*1.08738*1.08697
12/31/2013 07:25:00*1.08697*1.08703*1.08708*1.08689
12/31/2013 07:30:00*1.08703*1.08648*1.0871*1.08647
12/31/2013 07:35:00*1.08648*1.08667*1.08673*1.08625
12/31/2013 07:40:00*1.08667*1.08687*1.08714*1.08667
12/31/2013 07:45:00*1.08687*1.08702*1.08708*1.08676
12/31/2013 07:50:00*1.08702*1.08679*1.08722*1.08676
12/31/2013 07:55:00*1.08679*1.08713*1.08717*1.0867
12/31/2013 08:00:00*1.08713*1.08689*1.08713*1.08687
12/31/2013 08:05:00*1.08689*1.08659*1.08697*1.08655
12/31/2013 08:10:00*1.08659*1.08662*1.08662*1.08659
12/31/2013 08:15:00*1.08662*1.08647*1.08676*1.08631
12/31/2013 08:20:00*1.08647*1.08683*1.08702*1.08646
12/31/2013 08:25:00*1.08683*1.08635*1.0869*1.08628
12/31/2013 08:30:00*1.08635*1.08637*1.08667*1.0863
12/31/2013 08:35:00*1.08637*1.08638*1.08641*1.08607
12/31/2013 08:40:00*1.08638*1.08603*1.08644*1.08601
12/31/2013 08:45:00*1.08603*1.0863*1.08639*1.08599
12/31/2013 08:50:00*1.0863*1.08692*1.087*1.0863
12/31/2013 08:55:00*1.08692*1.08697*1.08697*1.08656
12/31/2013 09:00:00*1.08697*1.08689*1.08716*1.08669
12/31/2013 09:05:00*1.08689*1.08684*1.08708*1.08684
12/31/2013 09:10:00*1.08684*1.08685*1.08713*1.08679
12/31/2013 09:15:00*1.08685*1.08652*1.08694*1.08632
12/31/2013 09:20:00*1.08652*1.08613*1.08667*1.08607
12/31/2013 09:25:00*1.08613*1.08591*1.08616*1.08579
12/31/2013 09:30:00*1.08591*1.08558*1.08606*1.08558
12/31/2013 09:35:00*1.08558*1.08569*1.08579*1.08553
12/31/2013 09:40:00*1.08569*1.08574*1.08588*1.08559
12/31/2013 09:45:00*1.08574*1.08622*1.08642*1.08572
12/31/2013 09:50:00*1.08622*1.08727*1.08727*1.0861
12/31/2013 09:55:00*1.08727*1.0872*1.08754*1.08712
12/31/2013 10:00:00*1.0872*1.08647*1.0874*1.08645
12/31/2013 10:05:00*1.08647*1.08686*1.08738*1.08631
12/31/2013 10:10:00*1.08686*1.0869*1.08693*1.08663
12/31/2013 10:15:00*1.0869*1.08656*1.0869*1.08643
12/31/2013 10:20:00*1.08656*1.08567*1.08667*1.08567
12/31/2013 10:25:00*1.08567*1.0854*1.08588*1.08506
12/31/2013 10:30:00*1.0854*1.0856*1.08574*1.08533
12/31/2013 10:35:00*1.0856*1.08504*1.08564*1.08499
12/31/2013 10:40:00*1.08504*1.08527*1.08527*1.08485
12/31/2013 10:45:00*1.08527*1.08507*1.08544*1.08498
12/31/2013 10:50:00*1.08507*1.08473*1.08507*1.08463
12/31/2013 10:55:00*1.08473*1.08491*1.08504*1.08458
12/31/2013 11:00:00*1.08491*1.08681*1.08721*1.08486
12/31/2013 11:05:00*1.08681*1.08614*1.08695*1.08593
12/31/2013 11:10:00*1.08614*1.08648*1.08666*1.08614
12/31/2013 11:15:00*1.08648*1.08586*1.08656*1.08576
12/31/2013 11:20:00*1.08586*1.08573*1.08601*1.08556
12/31/2013 11:25:00*1.08573*1.08572*1.08585*1.08563
12/31/2013 11:30:00*1.08572*1.08551*1.08573*1.08534
12/31/2013 11:35:00*1.08551*1.08565*1.08591*1.08543
12/31/2013 11:40:00*1.08565*1.08549*1.08571*1.08537
12/31/2013 11:45:00*1.08549*1.08544*1.08553*1.08532
12/31/2013 11:50:00*1.08544*1.08522*1.08554*1.08513
12/31/2013 11:55:00*1.08522*1.08464*1.08525*1.08443
12/31/2013 12:00:00*1.08464*1.08462*1.0852*1.08453
12/31/2013 12:05:00*1.08462*1.08455*1.08467*1.08455
12/31/2013 12:10:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:15:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:20:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:25:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:30:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:35:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:40:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:45:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:50:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 12:55:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:00:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:05:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:10:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:15:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:20:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:25:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:30:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:35:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:40:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:45:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:50:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 13:55:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:00:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:05:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:10:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:15:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:20:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:25:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:30:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:35:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:40:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:45:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:50:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 14:55:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:00:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:05:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:10:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:15:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:20:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:25:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:30:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:35:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:40:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:45:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:50:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 15:55:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:00:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:05:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:10:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:15:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:20:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:25:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:30:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:35:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:40:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:45:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:50:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 16:55:00*1.08455*1.08455*1.08455*1.08455
12/31/2013 17:00:00*1.08455*1.08455*1.08455*1.08455
