12/22/2013 15:00:00*1.08623*1.08623*1.08648*1.08623
12/22/2013 15:05:00*1.08623*1.08623*1.08747*1.08556
12/22/2013 15:10:00*1.08623*1.08584*1.08684*1.08584
12/22/2013 15:15:00*1.08584*1.0861*1.0861*1.08584
12/22/2013 15:20:00*1.0861*1.08544*1.0862*1.08544
12/22/2013 15:25:00*1.08544*1.0861*1.0861*1.08544
12/22/2013 15:30:00*1.0861*1.08534*1.08635*1.08534
12/22/2013 15:35:00*1.08534*1.08529*1.08579*1.08509
12/22/2013 15:40:00*1.08529*1.08482*1.08531*1.08482
12/22/2013 15:45:00*1.08482*1.08488*1.08531*1.0848
12/22/2013 15:50:00*1.08488*1.08488*1.08493*1.08487
12/22/2013 15:55:00*1.08488*1.08488*1.08518*1.08456
12/22/2013 16:00:00*1.08488*1.08488*1.08488*1.08488
12/22/2013 16:05:00*1.08488*1.0858*1.08623*1.08487
12/22/2013 16:10:00*1.0858*1.08555*1.08622*1.08555
12/22/2013 16:15:00*1.08555*1.08584*1.08584*1.08555
12/22/2013 16:20:00*1.08584*1.08633*1.08633*1.08583
12/22/2013 16:25:00*1.08633*1.08643*1.08654*1.08584
12/22/2013 16:30:00*1.08643*1.08643*1.08643*1.08562
12/22/2013 16:35:00*1.08643*1.08643*1.08643*1.08545
12/22/2013 16:40:00*1.08643*1.08643*1.08643*1.08569
12/22/2013 16:45:00*1.08643*1.08643*1.08643*1.08599
12/22/2013 16:50:00*1.08643*1.08684*1.08695*1.08601
12/22/2013 16:55:00*1.08684*1.08647*1.08684*1.08616
12/22/2013 17:00:00*1.08647*1.08633*1.08648*1.08633
