12/19/2013 17:05:00*1.08134*1.08146*1.08146*1.08063
12/19/2013 17:10:00*1.08146*1.08152*1.08157*1.08132
12/19/2013 17:15:00*1.08152*1.08121*1.08152*1.08112
12/19/2013 17:20:00*1.08121*1.0817*1.08214*1.08114
12/19/2013 17:25:00*1.0817*1.08166*1.08175*1.08149
12/19/2013 17:30:00*1.08166*1.08181*1.08241*1.08166
12/19/2013 17:35:00*1.08181*1.08185*1.08252*1.08154
12/19/2013 17:40:00*1.08185*1.08241*1.08259*1.08185
12/19/2013 17:45:00*1.08241*1.08242*1.08257*1.08241
12/19/2013 17:50:00*1.08242*1.08252*1.08257*1.08241
12/19/2013 17:55:00*1.08252*1.08236*1.08253*1.08226
12/19/2013 18:00:00*1.08236*1.08149*1.08253*1.08131
12/19/2013 18:05:00*1.08149*1.08168*1.08175*1.08137
12/19/2013 18:10:00*1.08168*1.08172*1.08181*1.08161
12/19/2013 18:15:00*1.08172*1.0817*1.08208*1.08165
12/19/2013 18:20:00*1.0817*1.08179*1.08194*1.08164
12/19/2013 18:25:00*1.08179*1.08172*1.082*1.0817
12/19/2013 18:30:00*1.08172*1.08162*1.08183*1.08152
12/19/2013 18:35:00*1.08162*1.08164*1.08184*1.08156
12/19/2013 18:40:00*1.08164*1.08162*1.0817*1.08143
12/19/2013 18:45:00*1.08162*1.08153*1.08169*1.08126
12/19/2013 18:50:00*1.08153*1.08154*1.08162*1.08128
12/19/2013 18:55:00*1.08154*1.08138*1.08164*1.08132
12/19/2013 19:00:00*1.08138*1.08118*1.08147*1.08115
12/19/2013 19:05:00*1.08118*1.08127*1.08132*1.08103
12/19/2013 19:10:00*1.08127*1.08161*1.08173*1.08111
12/19/2013 19:15:00*1.08161*1.08167*1.08184*1.08134
12/19/2013 19:20:00*1.08167*1.08148*1.08182*1.0814
12/19/2013 19:25:00*1.08148*1.08139*1.08179*1.08131
12/19/2013 19:30:00*1.08139*1.08155*1.08155*1.08109
12/19/2013 19:35:00*1.08155*1.08147*1.0818*1.08131
12/19/2013 19:40:00*1.08147*1.08174*1.08177*1.08139
12/19/2013 19:45:00*1.08174*1.0816*1.08185*1.08154
12/19/2013 19:50:00*1.0816*1.08225*1.08234*1.08151
12/19/2013 19:55:00*1.08225*1.08177*1.08229*1.08169
12/19/2013 20:00:00*1.08177*1.08259*1.08259*1.08177
12/19/2013 20:05:00*1.08259*1.08275*1.08296*1.08246
12/19/2013 20:10:00*1.08275*1.08272*1.083*1.08249
12/19/2013 20:15:00*1.08272*1.08373*1.08373*1.08272
12/19/2013 20:20:00*1.08373*1.08347*1.08384*1.08331
12/19/2013 20:25:00*1.08347*1.08352*1.08375*1.08338
12/19/2013 20:30:00*1.08352*1.08351*1.08361*1.08332
12/19/2013 20:35:00*1.08351*1.08307*1.08364*1.08303
12/19/2013 20:40:00*1.08307*1.08307*1.08342*1.08295
12/19/2013 20:45:00*1.08307*1.08315*1.08322*1.08282
12/19/2013 20:50:00*1.08315*1.08286*1.08315*1.08267
12/19/2013 20:55:00*1.08286*1.0828*1.08316*1.08273
12/19/2013 21:00:00*1.0828*1.08236*1.08283*1.08228
12/19/2013 21:05:00*1.08236*1.08202*1.08255*1.08202
12/19/2013 21:10:00*1.08202*1.08156*1.08239*1.08108
12/19/2013 21:15:00*1.08156*1.08234*1.08243*1.08146
12/19/2013 21:20:00*1.08234*1.0816*1.08234*1.08103
12/19/2013 21:25:00*1.0816*1.08104*1.08173*1.0807
12/19/2013 21:30:00*1.08104*1.08078*1.08128*1.08074
12/19/2013 21:35:00*1.08078*1.08096*1.08107*1.08071
12/19/2013 21:40:00*1.08096*1.08087*1.08121*1.08066
12/19/2013 21:45:00*1.08087*1.08109*1.08109*1.0806
12/19/2013 21:50:00*1.08109*1.08105*1.08145*1.08096
12/19/2013 21:55:00*1.08105*1.08078*1.08125*1.08074
12/19/2013 22:00:00*1.08078*1.08058*1.08111*1.08058
12/19/2013 22:05:00*1.08058*1.08085*1.08117*1.08055
12/19/2013 22:10:00*1.08085*1.08062*1.08096*1.08058
12/19/2013 22:15:00*1.08062*1.08076*1.08107*1.08038
12/19/2013 22:20:00*1.08076*1.08071*1.08093*1.08062
12/19/2013 22:25:00*1.08071*1.08084*1.08088*1.08024
12/19/2013 22:30:00*1.08084*1.08079*1.08092*1.08069
12/19/2013 22:35:00*1.08079*1.08085*1.08091*1.08072
12/19/2013 22:40:00*1.08085*1.08064*1.08088*1.08064
12/19/2013 22:45:00*1.08064*1.08098*1.08098*1.08059
12/19/2013 22:50:00*1.08098*1.08098*1.08098*1.08075
12/19/2013 22:55:00*1.08098*1.08129*1.0813*1.08097
12/19/2013 23:00:00*1.08129*1.08087*1.08129*1.08072
12/19/2013 23:05:00*1.08087*1.08129*1.08153*1.08078
12/19/2013 23:10:00*1.08129*1.08144*1.08149*1.08128
12/19/2013 23:15:00*1.08144*1.08133*1.08156*1.08133
12/19/2013 23:20:00*1.08133*1.08131*1.08147*1.0813
12/19/2013 23:25:00*1.08131*1.08145*1.08149*1.08126
12/19/2013 23:30:00*1.08145*1.08142*1.08145*1.0812
12/19/2013 23:35:00*1.08142*1.08125*1.08151*1.08119
12/19/2013 23:40:00*1.08125*1.08122*1.08135*1.08112
12/19/2013 23:45:00*1.08122*1.08119*1.08134*1.08115
12/19/2013 23:50:00*1.08119*1.0813*1.08135*1.08112
12/19/2013 23:55:00*1.0813*1.08124*1.08137*1.08117
12/20/2013 00:00:00*1.08124*1.0807*1.08129*1.0807
12/20/2013 00:05:00*1.0807*1.08117*1.08128*1.0807
12/20/2013 00:10:00*1.08117*1.08119*1.08139*1.08111
12/20/2013 00:15:00*1.08119*1.0829*1.08353*1.08118
12/20/2013 00:20:00*1.0829*1.08274*1.08295*1.08254
12/20/2013 00:25:00*1.08274*1.08306*1.08322*1.08271
12/20/2013 00:30:00*1.08306*1.08266*1.08306*1.0826
12/20/2013 00:35:00*1.08266*1.08204*1.08277*1.08196
12/20/2013 00:40:00*1.08204*1.08221*1.08221*1.08181
12/20/2013 00:45:00*1.08221*1.08188*1.08224*1.08181
12/20/2013 00:50:00*1.08188*1.08183*1.082*1.0816
12/20/2013 00:55:00*1.08183*1.08128*1.08193*1.08119
12/20/2013 01:00:00*1.08128*1.08167*1.08167*1.08104
12/20/2013 01:05:00*1.08167*1.08109*1.08167*1.08084
12/20/2013 01:10:00*1.08109*1.0814*1.08147*1.08109
12/20/2013 01:15:00*1.0814*1.08158*1.08159*1.0814
12/20/2013 01:20:00*1.08158*1.08158*1.08164*1.08154
12/20/2013 01:25:00*1.08158*1.08168*1.08169*1.0814
12/20/2013 01:30:00*1.08168*1.0819*1.08204*1.08158
12/20/2013 01:35:00*1.0819*1.08216*1.08228*1.0819
12/20/2013 01:40:00*1.08216*1.08208*1.0823*1.08205
12/20/2013 01:45:00*1.08208*1.08243*1.08244*1.08203
12/20/2013 01:50:00*1.08243*1.08264*1.08265*1.08242
12/20/2013 01:55:00*1.08264*1.0828*1.08292*1.08252
12/20/2013 02:00:00*1.0828*1.08261*1.0828*1.08248
12/20/2013 02:05:00*1.08261*1.08245*1.08274*1.08218
12/20/2013 02:10:00*1.08245*1.08209*1.08255*1.08204
12/20/2013 02:15:00*1.08209*1.08194*1.08252*1.08146
12/20/2013 02:20:00*1.08194*1.08168*1.08214*1.08159
12/20/2013 02:25:00*1.08168*1.08173*1.08185*1.08142
12/20/2013 02:30:00*1.08173*1.0819*1.08196*1.08153
12/20/2013 02:35:00*1.0819*1.08192*1.08199*1.08163
12/20/2013 02:40:00*1.08192*1.08187*1.08199*1.08149
12/20/2013 02:45:00*1.08187*1.0823*1.08234*1.08171
12/20/2013 02:50:00*1.0823*1.082*1.08241*1.08192
12/20/2013 02:55:00*1.082*1.08198*1.08222*1.08172
12/20/2013 03:00:00*1.08198*1.08179*1.08206*1.08164
12/20/2013 03:05:00*1.08179*1.08201*1.08215*1.08173
12/20/2013 03:10:00*1.08201*1.08196*1.08209*1.08179
12/20/2013 03:15:00*1.08196*1.08221*1.08221*1.08195
12/20/2013 03:20:00*1.08221*1.0826*1.08269*1.08215
12/20/2013 03:25:00*1.0826*1.08267*1.08281*1.08251
12/20/2013 03:30:00*1.08267*1.08264*1.08304*1.08258
12/20/2013 03:35:00*1.08264*1.08293*1.08294*1.08254
12/20/2013 03:40:00*1.08293*1.0831*1.08325*1.08289
12/20/2013 03:45:00*1.0831*1.08286*1.0831*1.08272
12/20/2013 03:50:00*1.08286*1.08336*1.08336*1.08283
12/20/2013 03:55:00*1.08336*1.08319*1.08346*1.08297
12/20/2013 04:00:00*1.08319*1.08318*1.08332*1.08311
12/20/2013 04:05:00*1.08318*1.08337*1.0834*1.08313
12/20/2013 04:10:00*1.08337*1.08334*1.08354*1.08328
12/20/2013 04:15:00*1.08334*1.08377*1.08387*1.08334
12/20/2013 04:20:00*1.08377*1.08384*1.08397*1.08338
12/20/2013 04:25:00*1.08384*1.08373*1.08405*1.08372
12/20/2013 04:30:00*1.08373*1.08429*1.08439*1.0837
12/20/2013 04:35:00*1.08429*1.08469*1.08487*1.08428
12/20/2013 04:40:00*1.08469*1.08508*1.08518*1.08466
12/20/2013 04:45:00*1.08508*1.08502*1.08522*1.08472
12/20/2013 04:50:00*1.08502*1.08519*1.08523*1.08475
12/20/2013 04:55:00*1.08519*1.08505*1.08581*1.08492
12/20/2013 05:00:00*1.08505*1.08566*1.08609*1.08499
12/20/2013 05:05:00*1.08566*1.08577*1.08613*1.08565
12/20/2013 05:10:00*1.08577*1.0854*1.08577*1.08528
12/20/2013 05:15:00*1.0854*1.08562*1.08575*1.08539
12/20/2013 05:20:00*1.08562*1.08567*1.0857*1.0855
12/20/2013 05:25:00*1.08567*1.08584*1.08611*1.08567
12/20/2013 05:30:00*1.08584*1.08583*1.08625*1.08578
12/20/2013 05:35:00*1.08583*1.08585*1.08603*1.08572
12/20/2013 05:40:00*1.08585*1.08585*1.08605*1.08573
12/20/2013 05:45:00*1.08585*1.08524*1.08586*1.08516
12/20/2013 05:50:00*1.08524*1.08494*1.08567*1.08491
12/20/2013 05:55:00*1.08494*1.08479*1.08507*1.08478
12/20/2013 06:00:00*1.08479*1.08481*1.08487*1.08456
12/20/2013 06:05:00*1.08481*1.08503*1.08513*1.08473
12/20/2013 06:10:00*1.08503*1.08498*1.08538*1.08496
12/20/2013 06:15:00*1.08498*1.08498*1.08521*1.08491
12/20/2013 06:20:00*1.08498*1.08551*1.08552*1.08494
12/20/2013 06:25:00*1.08551*1.08547*1.08561*1.08543
12/20/2013 06:30:00*1.08547*1.08562*1.08572*1.08547
12/20/2013 06:35:00*1.08562*1.08616*1.08616*1.08559
12/20/2013 06:40:00*1.08616*1.08598*1.08633*1.08598
12/20/2013 06:45:00*1.08598*1.0858*1.08602*1.08578
12/20/2013 06:50:00*1.0858*1.08569*1.08581*1.08563
12/20/2013 06:55:00*1.08569*1.08611*1.08611*1.08547
12/20/2013 07:00:00*1.08611*1.08588*1.08614*1.08581
12/20/2013 07:05:00*1.08588*1.08588*1.08598*1.08583
12/20/2013 07:10:00*1.08588*1.08578*1.08588*1.0856
12/20/2013 07:15:00*1.08578*1.08582*1.08591*1.08568
12/20/2013 07:20:00*1.08582*1.08615*1.08628*1.08573
12/20/2013 07:25:00*1.08615*1.08625*1.08637*1.08608
12/20/2013 07:30:00*1.08625*1.08634*1.08634*1.08622
12/20/2013 07:35:00*1.08634*1.08611*1.0864*1.08611
12/20/2013 07:40:00*1.08611*1.08577*1.08638*1.08576
12/20/2013 07:45:00*1.08577*1.08596*1.08609*1.08577
12/20/2013 07:50:00*1.08596*1.08557*1.08596*1.08535
12/20/2013 07:55:00*1.08557*1.08539*1.0856*1.08534
12/20/2013 08:00:00*1.08539*1.08541*1.0856*1.0852
12/20/2013 08:05:00*1.08541*1.08566*1.08566*1.0851
12/20/2013 08:10:00*1.08566*1.08584*1.08613*1.08566
12/20/2013 08:15:00*1.08584*1.08563*1.08596*1.08529
12/20/2013 08:20:00*1.08563*1.08614*1.0863*1.08548
12/20/2013 08:25:00*1.08614*1.08614*1.08632*1.086
12/20/2013 08:30:00*1.08614*1.08578*1.08645*1.08578
12/20/2013 08:35:00*1.08578*1.08685*1.08704*1.0855
12/20/2013 08:40:00*1.08685*1.08643*1.08709*1.08576
12/20/2013 08:45:00*1.08643*1.08495*1.0868*1.08479
12/20/2013 08:50:00*1.08495*1.08619*1.0864*1.08491
12/20/2013 08:55:00*1.08619*1.08633*1.08673*1.08619
12/20/2013 09:00:00*1.08633*1.08685*1.08685*1.08623
12/20/2013 09:05:00*1.08685*1.08643*1.08701*1.08639
12/20/2013 09:10:00*1.08643*1.08663*1.08666*1.08617
12/20/2013 09:15:00*1.08663*1.08707*1.08722*1.08657
12/20/2013 09:20:00*1.08707*1.08741*1.08747*1.08643
12/20/2013 09:25:00*1.08741*1.0874*1.08756*1.08704
12/20/2013 09:30:00*1.0874*1.08708*1.08746*1.08705
12/20/2013 09:35:00*1.08708*1.08697*1.08744*1.08686
12/20/2013 09:40:00*1.08697*1.08676*1.08702*1.08668
12/20/2013 09:45:00*1.08676*1.08803*1.08994*1.08665
12/20/2013 09:50:00*1.08803*1.08837*1.08887*1.08803
12/20/2013 09:55:00*1.08837*1.0882*1.08849*1.08804
12/20/2013 10:00:00*1.0882*1.08809*1.08832*1.08751
12/20/2013 10:05:00*1.08809*1.08869*1.08905*1.08796
12/20/2013 10:10:00*1.08869*1.08841*1.08927*1.08833
12/20/2013 10:15:00*1.08841*1.08852*1.08871*1.08814
12/20/2013 10:20:00*1.08852*1.0881*1.0887*1.08802
12/20/2013 10:25:00*1.0881*1.08779*1.08829*1.08758
12/20/2013 10:30:00*1.08779*1.08764*1.08793*1.08751
12/20/2013 10:35:00*1.08764*1.08748*1.08792*1.08731
12/20/2013 10:40:00*1.08748*1.08757*1.0877*1.08711
12/20/2013 10:45:00*1.08757*1.08723*1.08775*1.08723
12/20/2013 10:50:00*1.08723*1.0866*1.08745*1.08654
12/20/2013 10:55:00*1.0866*1.08697*1.08746*1.0866
12/20/2013 11:00:00*1.08697*1.08609*1.08705*1.08593
12/20/2013 11:05:00*1.08609*1.08655*1.08675*1.08597
12/20/2013 11:10:00*1.08655*1.08658*1.08682*1.08648
12/20/2013 11:15:00*1.08658*1.0866*1.08696*1.08646
12/20/2013 11:20:00*1.0866*1.0864*1.08663*1.08635
12/20/2013 11:25:00*1.0864*1.08661*1.08666*1.08636
12/20/2013 11:30:00*1.08661*1.08664*1.08676*1.08649
12/20/2013 11:35:00*1.08664*1.08588*1.08664*1.08588
12/20/2013 11:40:00*1.08588*1.08574*1.08599*1.08574
12/20/2013 11:45:00*1.08574*1.08597*1.08599*1.08546
12/20/2013 11:50:00*1.08597*1.0861*1.08611*1.08551
12/20/2013 11:55:00*1.0861*1.08585*1.08632*1.08576
12/20/2013 12:00:00*1.08585*1.0857*1.08637*1.0857
12/20/2013 12:05:00*1.0857*1.08592*1.08592*1.08564
12/20/2013 12:10:00*1.08592*1.08565*1.08595*1.08554
12/20/2013 12:15:00*1.08565*1.08585*1.0859*1.08564
12/20/2013 12:20:00*1.08585*1.08582*1.08585*1.08561
12/20/2013 12:25:00*1.08582*1.08548*1.08582*1.08544
12/20/2013 12:30:00*1.08548*1.08547*1.08562*1.08537
12/20/2013 12:35:00*1.08547*1.08555*1.08566*1.08541
12/20/2013 12:40:00*1.08555*1.08565*1.08577*1.08555
12/20/2013 12:45:00*1.08565*1.08591*1.08608*1.08565
12/20/2013 12:50:00*1.08591*1.08633*1.08634*1.08587
12/20/2013 12:55:00*1.08633*1.08635*1.08652*1.08624
12/20/2013 13:00:00*1.08635*1.08588*1.08643*1.08586
12/20/2013 13:05:00*1.08588*1.08614*1.08624*1.08588
12/20/2013 13:10:00*1.08614*1.08606*1.08626*1.08606
12/20/2013 13:15:00*1.08606*1.08586*1.08613*1.08586
12/20/2013 13:20:00*1.08586*1.08572*1.08591*1.08568
12/20/2013 13:25:00*1.08572*1.08576*1.0859*1.08567
12/20/2013 13:30:00*1.08576*1.08589*1.08593*1.08568
12/20/2013 13:35:00*1.08589*1.08613*1.08613*1.08589
12/20/2013 13:40:00*1.08613*1.08613*1.08618*1.08605
12/20/2013 13:45:00*1.08613*1.08594*1.08613*1.08572
12/20/2013 13:50:00*1.08594*1.08586*1.08599*1.0856
12/20/2013 13:55:00*1.08586*1.08593*1.08606*1.08576
12/20/2013 14:00:00*1.08593*1.08655*1.08655*1.08585
12/20/2013 14:05:00*1.08655*1.08706*1.08715*1.08645
12/20/2013 14:10:00*1.08706*1.08691*1.08709*1.08689
12/20/2013 14:15:00*1.08691*1.08703*1.08707*1.08683
12/20/2013 14:20:00*1.08703*1.08755*1.08778*1.08703
12/20/2013 14:25:00*1.08755*1.08742*1.08755*1.08728
12/20/2013 14:30:00*1.08742*1.08813*1.08822*1.08741
12/20/2013 14:35:00*1.08813*1.08781*1.08813*1.08765
12/20/2013 14:40:00*1.08781*1.08761*1.08789*1.08756
12/20/2013 14:45:00*1.08761*1.08764*1.08765*1.08753
12/20/2013 14:50:00*1.08764*1.08762*1.08784*1.08759
12/20/2013 14:55:00*1.08762*1.0877*1.08788*1.08757
12/20/2013 15:00:00*1.0877*1.08811*1.08816*1.0877
12/20/2013 15:05:00*1.08811*1.08766*1.08821*1.08759
12/20/2013 15:10:00*1.08766*1.0877*1.08779*1.08753
12/20/2013 15:15:00*1.0877*1.0879*1.08792*1.08732
12/20/2013 15:20:00*1.0879*1.08816*1.08825*1.0879
12/20/2013 15:25:00*1.08816*1.08818*1.08821*1.088
12/20/2013 15:30:00*1.08818*1.08832*1.08844*1.08809
12/20/2013 15:35:00*1.08832*1.08822*1.08841*1.08818
12/20/2013 15:40:00*1.08822*1.08786*1.08822*1.08764
12/20/2013 15:45:00*1.08786*1.08814*1.08817*1.08784
12/20/2013 15:50:00*1.08814*1.08805*1.08828*1.08805
12/20/2013 15:55:00*1.08805*1.0883*1.08842*1.08792
12/20/2013 16:00:00*1.0883*1.08847*1.08849*1.08828
12/20/2013 16:05:00*1.08847*1.08846*1.08854*1.08816
12/20/2013 16:10:00*1.08846*1.08857*1.08864*1.08845
12/20/2013 16:15:00*1.08857*1.08871*1.08872*1.08857
12/20/2013 16:20:00*1.08871*1.08881*1.08881*1.08821
12/20/2013 16:25:00*1.08881*1.08902*1.08902*1.08834
12/20/2013 16:30:00*1.08902*1.08839*1.08906*1.08798
12/20/2013 16:35:00*1.08839*1.08874*1.08881*1.08812
12/20/2013 16:40:00*1.08874*1.08861*1.08906*1.0883
12/20/2013 16:45:00*1.08861*1.08817*1.08876*1.08795
12/20/2013 16:50:00*1.08817*1.0869*1.08817*1.0869
12/20/2013 16:55:00*1.0869*1.08701*1.0875*1.08618
