12/18/2013 17:05:00*1.07462*1.075*1.07538*1.07446
12/18/2013 17:10:00*1.075*1.07554*1.07576*1.07493
12/18/2013 17:15:00*1.07554*1.0759*1.07649*1.07511
12/18/2013 17:20:00*1.0759*1.07623*1.07674*1.07584
12/18/2013 17:25:00*1.07623*1.07673*1.07718*1.07621
12/18/2013 17:30:00*1.07673*1.07693*1.07833*1.07661
12/18/2013 17:35:00*1.07693*1.07913*1.07913*1.07693
12/18/2013 17:40:00*1.07913*1.07807*1.07938*1.07762
12/18/2013 17:45:00*1.07807*1.07782*1.0784*1.07743
12/18/2013 17:50:00*1.07782*1.07803*1.07839*1.07761
12/18/2013 17:55:00*1.07803*1.07802*1.07849*1.07737
12/18/2013 18:00:00*1.07802*1.07834*1.07852*1.07718
12/18/2013 18:05:00*1.07834*1.07776*1.07897*1.07758
12/18/2013 18:10:00*1.07776*1.07805*1.07805*1.07769
12/18/2013 18:15:00*1.07805*1.07776*1.07805*1.07761
12/18/2013 18:20:00*1.07776*1.07757*1.07781*1.07757
12/18/2013 18:25:00*1.07757*1.07769*1.07777*1.07749
12/18/2013 18:30:00*1.07769*1.07715*1.07769*1.07689
12/18/2013 18:35:00*1.07715*1.07707*1.07725*1.07694
12/18/2013 18:40:00*1.07707*1.07651*1.07735*1.07649
12/18/2013 18:45:00*1.07651*1.07726*1.07734*1.0765
12/18/2013 18:50:00*1.07726*1.07744*1.07744*1.0771
12/18/2013 18:55:00*1.07744*1.07763*1.07777*1.07721
12/18/2013 19:00:00*1.07763*1.07747*1.078*1.07737
12/18/2013 19:05:00*1.07747*1.07748*1.07757*1.07722
12/18/2013 19:10:00*1.07748*1.07768*1.07777*1.07727
12/18/2013 19:15:00*1.07768*1.07747*1.07795*1.07744
12/18/2013 19:20:00*1.07747*1.07716*1.07767*1.07716
12/18/2013 19:25:00*1.07716*1.07725*1.07761*1.07707
12/18/2013 19:30:00*1.07725*1.07709*1.07725*1.07696
12/18/2013 19:35:00*1.07709*1.07686*1.07719*1.07664
12/18/2013 19:40:00*1.07686*1.07685*1.07723*1.07674
12/18/2013 19:45:00*1.07685*1.0773*1.07735*1.07655
12/18/2013 19:50:00*1.0773*1.07783*1.07808*1.07721
12/18/2013 19:55:00*1.07783*1.07797*1.07803*1.07763
12/18/2013 20:00:00*1.07797*1.07791*1.0782*1.07772
12/18/2013 20:05:00*1.07791*1.07807*1.07823*1.07764
12/18/2013 20:10:00*1.07807*1.07763*1.07807*1.0774
12/18/2013 20:15:00*1.07763*1.07768*1.07787*1.07751
12/18/2013 20:20:00*1.07768*1.07749*1.07784*1.07719
12/18/2013 20:25:00*1.07749*1.07744*1.07749*1.07726
12/18/2013 20:30:00*1.07744*1.07805*1.07805*1.07744
12/18/2013 20:35:00*1.07805*1.0784*1.0784*1.07792
12/18/2013 20:40:00*1.0784*1.07868*1.07876*1.07808
12/18/2013 20:45:00*1.07868*1.07938*1.07943*1.07851
12/18/2013 20:50:00*1.07938*1.07914*1.07962*1.07905
12/18/2013 20:55:00*1.07914*1.07892*1.07923*1.07892
12/18/2013 21:00:00*1.07892*1.07919*1.0794*1.07876
12/18/2013 21:05:00*1.07919*1.07942*1.0796*1.079
12/18/2013 21:10:00*1.07942*1.07932*1.07952*1.07904
12/18/2013 21:15:00*1.07932*1.07925*1.07941*1.07906
12/18/2013 21:20:00*1.07925*1.0796*1.0798*1.07917
12/18/2013 21:25:00*1.0796*1.07908*1.07968*1.079
12/18/2013 21:30:00*1.07908*1.07894*1.07911*1.07878
12/18/2013 21:35:00*1.07894*1.07883*1.07909*1.07877
12/18/2013 21:40:00*1.07883*1.07869*1.07906*1.07863
12/18/2013 21:45:00*1.07869*1.07887*1.07891*1.07857
12/18/2013 21:50:00*1.07887*1.07873*1.07918*1.07873
12/18/2013 21:55:00*1.07873*1.07851*1.07882*1.07845
12/18/2013 22:00:00*1.07851*1.07891*1.07904*1.07828
12/18/2013 22:05:00*1.07891*1.07924*1.07924*1.07881
12/18/2013 22:10:00*1.07924*1.0793*1.07941*1.07905
12/18/2013 22:15:00*1.0793*1.07898*1.07946*1.07883
12/18/2013 22:20:00*1.07898*1.07846*1.07905*1.07831
12/18/2013 22:25:00*1.07846*1.07819*1.07853*1.07819
12/18/2013 22:30:00*1.07819*1.07826*1.07844*1.07804
12/18/2013 22:35:00*1.07826*1.07867*1.0787*1.07826
12/18/2013 22:40:00*1.07867*1.07873*1.07894*1.07863
12/18/2013 22:45:00*1.07873*1.07907*1.07907*1.07861
12/18/2013 22:50:00*1.07907*1.07905*1.0792*1.07898
12/18/2013 22:55:00*1.07905*1.07876*1.07912*1.07859
12/18/2013 23:00:00*1.07876*1.079*1.0792*1.07874
12/18/2013 23:05:00*1.079*1.07938*1.07947*1.07891
12/18/2013 23:10:00*1.07938*1.0793*1.07941*1.07898
12/18/2013 23:15:00*1.0793*1.07948*1.07955*1.07919
12/18/2013 23:20:00*1.07948*1.07951*1.07951*1.07934
12/18/2013 23:25:00*1.07951*1.07936*1.07968*1.07934
12/18/2013 23:30:00*1.07936*1.07924*1.07938*1.07909
12/18/2013 23:35:00*1.07924*1.07922*1.07941*1.07917
12/18/2013 23:40:00*1.07922*1.07936*1.07939*1.07903
12/18/2013 23:45:00*1.07936*1.07935*1.07951*1.07921
12/18/2013 23:50:00*1.07935*1.07951*1.07958*1.07935
12/18/2013 23:55:00*1.07951*1.07971*1.07972*1.07925
12/19/2013 00:00:00*1.07971*1.07974*1.07994*1.0796
12/19/2013 00:05:00*1.07974*1.07957*1.07974*1.07943
12/19/2013 00:10:00*1.07957*1.07967*1.07969*1.07944
12/19/2013 00:15:00*1.07967*1.07976*1.08001*1.07956
12/19/2013 00:20:00*1.07976*1.07962*1.0798*1.07959
12/19/2013 00:25:00*1.07962*1.07982*1.07993*1.07962
12/19/2013 00:30:00*1.07982*1.07968*1.07984*1.0796
12/19/2013 00:35:00*1.07968*1.07984*1.07985*1.0796
12/19/2013 00:40:00*1.07984*1.07986*1.0799*1.07967
12/19/2013 00:45:00*1.07986*1.07987*1.08003*1.07979
12/19/2013 00:50:00*1.07987*1.07982*1.08002*1.07978
12/19/2013 00:55:00*1.07982*1.07986*1.08001*1.07979
12/19/2013 01:00:00*1.07986*1.08002*1.08016*1.07969
12/19/2013 01:05:00*1.08002*1.08074*1.08074*1.07993
12/19/2013 01:10:00*1.08074*1.08098*1.08139*1.08074
12/19/2013 01:15:00*1.08098*1.08125*1.08138*1.08088
12/19/2013 01:20:00*1.08125*1.08118*1.08134*1.08093
12/19/2013 01:25:00*1.08118*1.08107*1.08133*1.08107
12/19/2013 01:30:00*1.08107*1.08116*1.08123*1.08101
12/19/2013 01:35:00*1.08116*1.08099*1.08125*1.08092
12/19/2013 01:40:00*1.08099*1.08124*1.08131*1.08085
12/19/2013 01:45:00*1.08124*1.08098*1.08156*1.08098
12/19/2013 01:50:00*1.08098*1.08103*1.08131*1.0807
12/19/2013 01:55:00*1.08103*1.08132*1.08134*1.08099
12/19/2013 02:00:00*1.08132*1.08136*1.08143*1.08096
12/19/2013 02:05:00*1.08136*1.08117*1.08143*1.08103
12/19/2013 02:10:00*1.08117*1.08118*1.08132*1.08108
12/19/2013 02:15:00*1.08118*1.08045*1.08118*1.08045
12/19/2013 02:20:00*1.08045*1.08055*1.08067*1.08022
12/19/2013 02:25:00*1.08055*1.08011*1.08058*1.08008
12/19/2013 02:30:00*1.08011*1.07988*1.08011*1.07988
12/19/2013 02:35:00*1.07988*1.07969*1.08003*1.07956
12/19/2013 02:40:00*1.07969*1.0802*1.08024*1.07954
12/19/2013 02:45:00*1.0802*1.0802*1.08033*1.08
12/19/2013 02:50:00*1.0802*1.08032*1.08038*1.07999
12/19/2013 02:55:00*1.08032*1.08085*1.08085*1.08026
12/19/2013 03:00:00*1.08085*1.08097*1.081*1.08066
12/19/2013 03:05:00*1.08097*1.08102*1.08115*1.08065
12/19/2013 03:10:00*1.08102*1.08146*1.08162*1.08097
12/19/2013 03:15:00*1.08146*1.08086*1.08161*1.08063
12/19/2013 03:20:00*1.08086*1.08073*1.08123*1.08073
12/19/2013 03:25:00*1.08073*1.08067*1.08104*1.08061
12/19/2013 03:30:00*1.08067*1.08131*1.08131*1.08059
12/19/2013 03:35:00*1.08131*1.08169*1.08177*1.08122
12/19/2013 03:40:00*1.08169*1.08164*1.08203*1.08148
12/19/2013 03:45:00*1.08164*1.08145*1.08169*1.08132
12/19/2013 03:50:00*1.08145*1.08165*1.08184*1.08135
12/19/2013 03:55:00*1.08165*1.0814*1.08193*1.0814
12/19/2013 04:00:00*1.0814*1.08114*1.0814*1.08106
12/19/2013 04:05:00*1.08114*1.08104*1.08126*1.08087
12/19/2013 04:10:00*1.08104*1.08116*1.08134*1.08096
12/19/2013 04:15:00*1.08116*1.08111*1.08142*1.08106
12/19/2013 04:20:00*1.08111*1.08096*1.08135*1.08096
12/19/2013 04:25:00*1.08096*1.08134*1.08154*1.08096
12/19/2013 04:30:00*1.08134*1.08115*1.08145*1.08112
12/19/2013 04:35:00*1.08115*1.0813*1.08147*1.08115
12/19/2013 04:40:00*1.0813*1.08141*1.08153*1.08127
12/19/2013 04:45:00*1.08141*1.08113*1.0817*1.08113
12/19/2013 04:50:00*1.08113*1.08111*1.08125*1.08091
12/19/2013 04:55:00*1.08111*1.08084*1.08122*1.08077
12/19/2013 05:00:00*1.08084*1.0814*1.08144*1.08079
12/19/2013 05:05:00*1.0814*1.08107*1.08151*1.08099
12/19/2013 05:10:00*1.08107*1.08106*1.08118*1.08099
12/19/2013 05:15:00*1.08106*1.08151*1.08165*1.08104
12/19/2013 05:20:00*1.08151*1.08141*1.08158*1.08124
12/19/2013 05:25:00*1.08141*1.08163*1.08183*1.0812
12/19/2013 05:30:00*1.08163*1.08148*1.08172*1.08131
12/19/2013 05:35:00*1.08148*1.08171*1.08179*1.08144
12/19/2013 05:40:00*1.08171*1.08155*1.08182*1.08143
12/19/2013 05:45:00*1.08155*1.08179*1.0818*1.0815
12/19/2013 05:50:00*1.08179*1.0813*1.08179*1.08123
12/19/2013 05:55:00*1.0813*1.08168*1.08172*1.08127
12/19/2013 06:00:00*1.08168*1.08193*1.08194*1.08146
12/19/2013 06:05:00*1.08193*1.0818*1.08227*1.08179
12/19/2013 06:10:00*1.0818*1.08148*1.0818*1.08139
12/19/2013 06:15:00*1.08148*1.0814*1.08161*1.08136
12/19/2013 06:20:00*1.0814*1.08163*1.08176*1.08129
12/19/2013 06:25:00*1.08163*1.08161*1.08176*1.08141
12/19/2013 06:30:00*1.08161*1.08134*1.08165*1.08133
12/19/2013 06:35:00*1.08134*1.08141*1.08149*1.08128
12/19/2013 06:40:00*1.08141*1.08153*1.08159*1.08132
12/19/2013 06:45:00*1.08153*1.08151*1.08169*1.08142
12/19/2013 06:50:00*1.08151*1.08172*1.08178*1.08137
12/19/2013 06:55:00*1.08172*1.08187*1.08199*1.08171
12/19/2013 07:00:00*1.08187*1.08175*1.08191*1.08159
12/19/2013 07:05:00*1.08175*1.08154*1.08175*1.08141
12/19/2013 07:10:00*1.08154*1.08137*1.08154*1.08128
12/19/2013 07:15:00*1.08137*1.08147*1.0815*1.08137
12/19/2013 07:20:00*1.08147*1.08153*1.0818*1.08141
12/19/2013 07:25:00*1.08153*1.08178*1.08183*1.08152
12/19/2013 07:30:00*1.08178*1.08183*1.08199*1.08161
12/19/2013 07:35:00*1.08183*1.08219*1.08223*1.08176
12/19/2013 07:40:00*1.08219*1.0821*1.08225*1.08189
12/19/2013 07:45:00*1.0821*1.08223*1.08223*1.08198
12/19/2013 07:50:00*1.08223*1.08229*1.08244*1.0822
12/19/2013 07:55:00*1.08229*1.08201*1.08246*1.082
12/19/2013 08:00:00*1.08201*1.08425*1.08427*1.08201
12/19/2013 08:05:00*1.08425*1.08324*1.08469*1.0832
12/19/2013 08:10:00*1.08324*1.08269*1.08352*1.08269
12/19/2013 08:15:00*1.08269*1.08206*1.08269*1.08203
12/19/2013 08:20:00*1.08206*1.08217*1.08223*1.08201
12/19/2013 08:25:00*1.08217*1.08239*1.08264*1.08168
12/19/2013 08:30:00*1.08239*1.08222*1.08286*1.08222
12/19/2013 08:35:00*1.08222*1.08229*1.08278*1.08163
12/19/2013 08:40:00*1.08229*1.08215*1.08243*1.08189
12/19/2013 08:45:00*1.08215*1.08195*1.08234*1.08169
12/19/2013 08:50:00*1.08195*1.08267*1.08273*1.08178
12/19/2013 08:55:00*1.08267*1.08281*1.08315*1.08243
12/19/2013 09:00:00*1.08281*1.08259*1.08307*1.08234
12/19/2013 09:05:00*1.08259*1.08268*1.08285*1.08219
12/19/2013 09:10:00*1.08268*1.0829*1.08293*1.08227
12/19/2013 09:15:00*1.0829*1.08427*1.08444*1.0828
12/19/2013 09:20:00*1.08427*1.0832*1.08452*1.08308
12/19/2013 09:25:00*1.0832*1.08353*1.08372*1.08308
12/19/2013 09:30:00*1.08353*1.0835*1.08374*1.08319
12/19/2013 09:35:00*1.0835*1.08325*1.08363*1.0831
12/19/2013 09:40:00*1.08325*1.08315*1.08367*1.08299
12/19/2013 09:45:00*1.08315*1.08315*1.08327*1.08285
12/19/2013 09:50:00*1.08315*1.08314*1.08324*1.08295
12/19/2013 09:55:00*1.08314*1.08297*1.08324*1.08273
12/19/2013 10:00:00*1.08297*1.08347*1.08355*1.08291
12/19/2013 10:05:00*1.08347*1.08306*1.08378*1.08301
12/19/2013 10:10:00*1.08306*1.08294*1.08323*1.08286
12/19/2013 10:15:00*1.08294*1.08275*1.08303*1.0824
12/19/2013 10:20:00*1.08275*1.08276*1.08304*1.08264
12/19/2013 10:25:00*1.08276*1.08264*1.08295*1.08236
12/19/2013 10:30:00*1.08264*1.08281*1.08299*1.08264
12/19/2013 10:35:00*1.08281*1.08327*1.08333*1.08278
12/19/2013 10:40:00*1.08327*1.08313*1.08376*1.08299
12/19/2013 10:45:00*1.08313*1.0828*1.08319*1.0827
12/19/2013 10:50:00*1.0828*1.08324*1.0833*1.08275
12/19/2013 10:55:00*1.08324*1.08347*1.08354*1.08318
12/19/2013 11:00:00*1.08347*1.08375*1.08397*1.0831
12/19/2013 11:05:00*1.08375*1.08342*1.08403*1.08334
12/19/2013 11:10:00*1.08342*1.08348*1.08353*1.0832
12/19/2013 11:15:00*1.08348*1.08316*1.08354*1.08315
12/19/2013 11:20:00*1.08316*1.08319*1.08341*1.08312
12/19/2013 11:25:00*1.08319*1.08357*1.08371*1.08315
12/19/2013 11:30:00*1.08357*1.0837*1.0838*1.08346
12/19/2013 11:35:00*1.0837*1.08381*1.08387*1.08351
12/19/2013 11:40:00*1.08381*1.08372*1.08392*1.08359
12/19/2013 11:45:00*1.08372*1.08369*1.08376*1.08337
12/19/2013 11:50:00*1.08369*1.08379*1.08384*1.08355
12/19/2013 11:55:00*1.08379*1.08392*1.08407*1.08375
12/19/2013 12:00:00*1.08392*1.08402*1.08405*1.08357
12/19/2013 12:05:00*1.08402*1.08386*1.0841*1.08378
12/19/2013 12:10:00*1.08386*1.08399*1.08447*1.08378
12/19/2013 12:15:00*1.08399*1.08356*1.08418*1.08341
12/19/2013 12:20:00*1.08356*1.0842*1.08429*1.08348
12/19/2013 12:25:00*1.0842*1.0843*1.08435*1.0841
12/19/2013 12:30:00*1.0843*1.08431*1.08447*1.08424
12/19/2013 12:35:00*1.08431*1.08417*1.0844*1.08415
12/19/2013 12:40:00*1.08417*1.08424*1.08426*1.08401
12/19/2013 12:45:00*1.08424*1.08409*1.08436*1.08401
12/19/2013 12:50:00*1.08409*1.08448*1.0845*1.08404
12/19/2013 12:55:00*1.08448*1.08444*1.08453*1.08418
12/19/2013 13:00:00*1.08444*1.08462*1.08472*1.08424
12/19/2013 13:05:00*1.08462*1.08403*1.0847*1.08387
12/19/2013 13:10:00*1.08403*1.08388*1.08428*1.08376
12/19/2013 13:15:00*1.08388*1.08361*1.08393*1.08352
12/19/2013 13:20:00*1.08361*1.08351*1.08374*1.08351
12/19/2013 13:25:00*1.08351*1.0825*1.08363*1.08217
12/19/2013 13:30:00*1.0825*1.08273*1.08312*1.08232
12/19/2013 13:35:00*1.08273*1.08274*1.08279*1.08261
12/19/2013 13:40:00*1.08274*1.08297*1.083*1.08271
12/19/2013 13:45:00*1.08297*1.08285*1.08313*1.08285
12/19/2013 13:50:00*1.08285*1.08257*1.08286*1.08233
12/19/2013 13:55:00*1.08257*1.08283*1.08293*1.08257
12/19/2013 14:00:00*1.08283*1.08342*1.08344*1.08278
12/19/2013 14:05:00*1.08342*1.083*1.08362*1.08294
12/19/2013 14:10:00*1.083*1.08304*1.08322*1.08294
12/19/2013 14:15:00*1.08304*1.08301*1.08323*1.08296
12/19/2013 14:20:00*1.08301*1.08244*1.08306*1.08242
12/19/2013 14:25:00*1.08244*1.08232*1.08249*1.08231
12/19/2013 14:30:00*1.08232*1.0818*1.08246*1.0818
12/19/2013 14:35:00*1.0818*1.08162*1.08205*1.08148
12/19/2013 14:40:00*1.08162*1.08175*1.08179*1.08153
12/19/2013 14:45:00*1.08175*1.08177*1.08187*1.08163
12/19/2013 14:50:00*1.08177*1.08179*1.08186*1.0817
12/19/2013 14:55:00*1.08179*1.08201*1.08207*1.08179
12/19/2013 15:00:00*1.08201*1.08222*1.08241*1.08201
12/19/2013 15:05:00*1.08222*1.0818*1.08222*1.0818
12/19/2013 15:10:00*1.0818*1.08181*1.08194*1.0817
12/19/2013 15:15:00*1.08181*1.08189*1.08198*1.08173
12/19/2013 15:20:00*1.08189*1.08191*1.08203*1.08184
12/19/2013 15:25:00*1.08191*1.08187*1.08193*1.08163
12/19/2013 15:30:00*1.08187*1.08192*1.08197*1.0818
12/19/2013 15:35:00*1.08192*1.0821*1.08213*1.08192
12/19/2013 15:40:00*1.0821*1.08205*1.08228*1.08199
12/19/2013 15:45:00*1.08205*1.08201*1.08215*1.08194
12/19/2013 15:50:00*1.08201*1.0819*1.08209*1.08183
12/19/2013 15:55:00*1.0819*1.0821*1.0821*1.0819
12/19/2013 16:00:00*1.0821*1.08177*1.08213*1.08175
12/19/2013 16:05:00*1.08177*1.08156*1.08188*1.08154
12/19/2013 16:10:00*1.08156*1.08167*1.08178*1.08155
12/19/2013 16:15:00*1.08167*1.08181*1.0819*1.08157
12/19/2013 16:20:00*1.08181*1.08199*1.08209*1.0818
12/19/2013 16:25:00*1.08199*1.08199*1.0822*1.08185
12/19/2013 16:30:00*1.08199*1.08203*1.08223*1.08192
12/19/2013 16:35:00*1.08203*1.08163*1.08203*1.08161
12/19/2013 16:40:00*1.08163*1.08169*1.08185*1.08158
12/19/2013 16:45:00*1.08169*1.08158*1.08192*1.08157
12/19/2013 16:50:00*1.08158*1.08167*1.08206*1.08157
12/19/2013 16:55:00*1.08167*1.08164*1.08212*1.08158
12/19/2013 17:00:00*1.08164*1.08134*1.08179*1.08134
