12/17/2013 17:05:00*1.07538*1.07574*1.07574*1.07441
12/17/2013 17:10:00*1.07574*1.07574*1.0758*1.07573
12/17/2013 17:15:00*1.07574*1.07531*1.0759*1.07522
12/17/2013 17:20:00*1.07531*1.07506*1.07668*1.07506
12/17/2013 17:25:00*1.07506*1.07501*1.0756*1.0747
12/17/2013 17:30:00*1.07501*1.07495*1.07518*1.07469
12/17/2013 17:35:00*1.07495*1.0748*1.07514*1.07476
12/17/2013 17:40:00*1.0748*1.075*1.07524*1.07477
12/17/2013 17:45:00*1.075*1.07603*1.0761*1.075
12/17/2013 17:50:00*1.07603*1.07647*1.07672*1.07578
12/17/2013 17:55:00*1.07647*1.07713*1.07786*1.07633
12/17/2013 18:00:00*1.07713*1.07759*1.07776*1.07705
12/17/2013 18:05:00*1.07759*1.07668*1.07759*1.07663
12/17/2013 18:10:00*1.07668*1.077*1.07705*1.07644
12/17/2013 18:15:00*1.077*1.07752*1.0778*1.07697
12/17/2013 18:20:00*1.07752*1.07729*1.07758*1.07705
12/17/2013 18:25:00*1.07729*1.07742*1.07784*1.07716
12/17/2013 18:30:00*1.07742*1.07768*1.07777*1.07742
12/17/2013 18:35:00*1.07768*1.07743*1.07768*1.07743
12/17/2013 18:40:00*1.07743*1.07752*1.07758*1.07728
12/17/2013 18:45:00*1.07752*1.07753*1.07768*1.07748
12/17/2013 18:50:00*1.07753*1.07754*1.07763*1.07747
12/17/2013 18:55:00*1.07754*1.07752*1.07773*1.07745
12/17/2013 19:00:00*1.07752*1.07747*1.07757*1.07733
12/17/2013 19:05:00*1.07747*1.07723*1.0775*1.0771
12/17/2013 19:10:00*1.07723*1.07739*1.07765*1.07723
12/17/2013 19:15:00*1.07739*1.07704*1.07762*1.07695
12/17/2013 19:20:00*1.07704*1.07685*1.07709*1.0768
12/17/2013 19:25:00*1.07685*1.0771*1.0773*1.07673
12/17/2013 19:30:00*1.0771*1.0776*1.0778*1.07709
12/17/2013 19:35:00*1.0776*1.07786*1.07797*1.07756
12/17/2013 19:40:00*1.07786*1.07721*1.07793*1.07711
12/17/2013 19:45:00*1.07721*1.07756*1.07764*1.07715
12/17/2013 19:50:00*1.07756*1.07782*1.07783*1.0775
12/17/2013 19:55:00*1.07782*1.07856*1.07859*1.07757
12/17/2013 20:00:00*1.07856*1.07815*1.07881*1.07815
12/17/2013 20:05:00*1.07815*1.07823*1.07833*1.07794
12/17/2013 20:10:00*1.07823*1.07782*1.07831*1.07782
12/17/2013 20:15:00*1.07782*1.07791*1.07794*1.07755
12/17/2013 20:20:00*1.07791*1.07789*1.078*1.07772
12/17/2013 20:25:00*1.07789*1.07792*1.07814*1.0778
12/17/2013 20:30:00*1.07792*1.07789*1.0781*1.0777
12/17/2013 20:35:00*1.07789*1.07765*1.07797*1.07752
12/17/2013 20:40:00*1.07765*1.07761*1.07775*1.07748
12/17/2013 20:45:00*1.07761*1.07739*1.07771*1.07739
12/17/2013 20:50:00*1.07739*1.07773*1.07773*1.07739
12/17/2013 20:55:00*1.07773*1.07783*1.07788*1.07763
12/17/2013 21:00:00*1.07783*1.0782*1.07834*1.07773
12/17/2013 21:05:00*1.0782*1.07794*1.07828*1.07792
12/17/2013 21:10:00*1.07794*1.07853*1.07887*1.07788
12/17/2013 21:15:00*1.07853*1.07884*1.07899*1.07838
12/17/2013 21:20:00*1.07884*1.07858*1.07884*1.0784
12/17/2013 21:25:00*1.07858*1.07824*1.07862*1.07809
12/17/2013 21:30:00*1.07824*1.07823*1.07835*1.0782
12/17/2013 21:35:00*1.07823*1.07818*1.07832*1.078
12/17/2013 21:40:00*1.07818*1.07822*1.07839*1.078
12/17/2013 21:45:00*1.07822*1.07833*1.0784*1.07822
12/17/2013 21:50:00*1.07833*1.07841*1.07854*1.07829
12/17/2013 21:55:00*1.07841*1.07829*1.0785*1.07806
12/17/2013 22:00:00*1.07829*1.07837*1.07843*1.07819
12/17/2013 22:05:00*1.07837*1.0783*1.07837*1.0782
12/17/2013 22:10:00*1.0783*1.07844*1.07846*1.07819
12/17/2013 22:15:00*1.07844*1.07819*1.0785*1.07811
12/17/2013 22:20:00*1.07819*1.07814*1.07819*1.07805
12/17/2013 22:25:00*1.07814*1.07829*1.07831*1.07809
12/17/2013 22:30:00*1.07829*1.07815*1.07846*1.0781
12/17/2013 22:35:00*1.07815*1.0783*1.0783*1.07792
12/17/2013 22:40:00*1.0783*1.07809*1.0783*1.07801
12/17/2013 22:45:00*1.07809*1.0783*1.07841*1.07803
12/17/2013 22:50:00*1.0783*1.07899*1.07901*1.07827
12/17/2013 22:55:00*1.07899*1.07892*1.07906*1.07892
12/17/2013 23:00:00*1.07892*1.07886*1.07908*1.07877
12/17/2013 23:05:00*1.07886*1.07881*1.0789*1.07868
12/17/2013 23:10:00*1.07881*1.07897*1.07916*1.0787
12/17/2013 23:15:00*1.07897*1.07896*1.07911*1.07872
12/17/2013 23:20:00*1.07896*1.07917*1.0792*1.07881
12/17/2013 23:25:00*1.07917*1.07921*1.07927*1.07913
12/17/2013 23:30:00*1.07921*1.07913*1.07926*1.07913
12/17/2013 23:35:00*1.07913*1.0794*1.0794*1.07893
12/17/2013 23:40:00*1.0794*1.07932*1.07985*1.07928
12/17/2013 23:45:00*1.07932*1.07958*1.07973*1.0793
12/17/2013 23:50:00*1.07958*1.07965*1.0797*1.07952
12/17/2013 23:55:00*1.07965*1.07974*1.07986*1.07948
12/18/2013 00:00:00*1.07974*1.07944*1.07982*1.07944
12/18/2013 00:05:00*1.07944*1.07952*1.07976*1.07943
12/18/2013 00:10:00*1.07952*1.0797*1.0797*1.07938
12/18/2013 00:15:00*1.0797*1.07959*1.07973*1.07951
12/18/2013 00:20:00*1.07959*1.0794*1.07959*1.07934
12/18/2013 00:25:00*1.0794*1.07938*1.07955*1.07928
12/18/2013 00:30:00*1.07938*1.07928*1.07948*1.07922
12/18/2013 00:35:00*1.07928*1.07897*1.07948*1.07894
12/18/2013 00:40:00*1.07897*1.07913*1.07916*1.07891
12/18/2013 00:45:00*1.07913*1.07945*1.07955*1.07913
12/18/2013 00:50:00*1.07945*1.07939*1.07948*1.07922
12/18/2013 00:55:00*1.07939*1.07948*1.0795*1.07929
12/18/2013 01:00:00*1.07948*1.0793*1.07955*1.07923
12/18/2013 01:05:00*1.0793*1.0795*1.07957*1.07929
12/18/2013 01:10:00*1.0795*1.07963*1.07965*1.07948
12/18/2013 01:15:00*1.07963*1.07981*1.07992*1.07958
12/18/2013 01:20:00*1.07981*1.07963*1.07981*1.07951
12/18/2013 01:25:00*1.07963*1.0793*1.07973*1.07918
12/18/2013 01:30:00*1.0793*1.07933*1.07938*1.0792
12/18/2013 01:35:00*1.07933*1.07948*1.07963*1.0793
12/18/2013 01:40:00*1.07948*1.07908*1.0795*1.07902
12/18/2013 01:45:00*1.07908*1.07916*1.07916*1.07892
12/18/2013 01:50:00*1.07916*1.07941*1.07942*1.07916
12/18/2013 01:55:00*1.07941*1.07977*1.07988*1.07925
12/18/2013 02:00:00*1.07977*1.07947*1.0798*1.07942
12/18/2013 02:05:00*1.07947*1.07932*1.07954*1.07924
12/18/2013 02:10:00*1.07932*1.07926*1.07935*1.07922
12/18/2013 02:15:00*1.07926*1.07915*1.07931*1.07908
12/18/2013 02:20:00*1.07915*1.07939*1.07944*1.07907
12/18/2013 02:25:00*1.07939*1.07974*1.07975*1.07939
12/18/2013 02:30:00*1.07974*1.07955*1.07975*1.07943
12/18/2013 02:35:00*1.07955*1.07968*1.07974*1.07945
12/18/2013 02:40:00*1.07968*1.07936*1.07968*1.07934
12/18/2013 02:45:00*1.07936*1.07956*1.07961*1.07929
12/18/2013 02:50:00*1.07956*1.07938*1.0796*1.0793
12/18/2013 02:55:00*1.07938*1.07944*1.07951*1.07929
12/18/2013 03:00:00*1.07944*1.07916*1.07951*1.07907
12/18/2013 03:05:00*1.07916*1.07905*1.07927*1.07901
12/18/2013 03:10:00*1.07905*1.07874*1.07908*1.07874
12/18/2013 03:15:00*1.07874*1.0788*1.07886*1.07866
12/18/2013 03:20:00*1.0788*1.07874*1.07895*1.07869
12/18/2013 03:25:00*1.07874*1.07869*1.07893*1.07869
12/18/2013 03:30:00*1.07869*1.07845*1.07878*1.07845
12/18/2013 03:35:00*1.07845*1.07847*1.07859*1.0784
12/18/2013 03:40:00*1.07847*1.07859*1.07863*1.07843
12/18/2013 03:45:00*1.07859*1.07881*1.07885*1.07858
12/18/2013 03:50:00*1.07881*1.07899*1.07912*1.07881
12/18/2013 03:55:00*1.07899*1.07906*1.07918*1.07882
12/18/2013 04:00:00*1.07906*1.07904*1.07919*1.07892
12/18/2013 04:05:00*1.07904*1.07918*1.07926*1.07881
12/18/2013 04:10:00*1.07918*1.07914*1.07927*1.07898
12/18/2013 04:15:00*1.07914*1.07886*1.07923*1.07882
12/18/2013 04:20:00*1.07886*1.07903*1.07914*1.07882
12/18/2013 04:25:00*1.07903*1.0795*1.07961*1.07898
12/18/2013 04:30:00*1.0795*1.07945*1.0795*1.07924
12/18/2013 04:35:00*1.07945*1.07901*1.07949*1.07901
12/18/2013 04:40:00*1.07901*1.07932*1.07949*1.07901
12/18/2013 04:45:00*1.07932*1.07953*1.07968*1.07919
12/18/2013 04:50:00*1.07953*1.07978*1.07978*1.07938
12/18/2013 04:55:00*1.07978*1.07976*1.07992*1.07957
12/18/2013 05:00:00*1.07976*1.07946*1.0799*1.07944
12/18/2013 05:05:00*1.07946*1.07997*1.07998*1.0794
12/18/2013 05:10:00*1.07997*1.08073*1.0808*1.07993
12/18/2013 05:15:00*1.08073*1.08064*1.0809*1.0805
12/18/2013 05:20:00*1.08064*1.08068*1.08072*1.08045
12/18/2013 05:25:00*1.08068*1.08042*1.08081*1.08041
12/18/2013 05:30:00*1.08042*1.08018*1.08045*1.08012
12/18/2013 05:35:00*1.08018*1.08009*1.08024*1.08006
12/18/2013 05:40:00*1.08009*1.07982*1.08037*1.07977
12/18/2013 05:45:00*1.07982*1.07977*1.07991*1.07968
12/18/2013 05:50:00*1.07977*1.0799*1.0799*1.0797
12/18/2013 05:55:00*1.0799*1.07964*1.07993*1.07964
12/18/2013 06:00:00*1.07964*1.07937*1.07968*1.07926
12/18/2013 06:05:00*1.07937*1.07968*1.07974*1.07924
12/18/2013 06:10:00*1.07968*1.07941*1.07976*1.07935
12/18/2013 06:15:00*1.07941*1.07953*1.07961*1.07937
12/18/2013 06:20:00*1.07953*1.07998*1.08008*1.07951
12/18/2013 06:25:00*1.07998*1.08007*1.08015*1.07995
12/18/2013 06:30:00*1.08007*1.08004*1.08013*1.07955
12/18/2013 06:35:00*1.08004*1.07978*1.08004*1.07973
12/18/2013 06:40:00*1.07978*1.07976*1.07991*1.07972
12/18/2013 06:45:00*1.07976*1.07992*1.08002*1.07973
12/18/2013 06:50:00*1.07992*1.07983*1.07997*1.0798
12/18/2013 06:55:00*1.07983*1.07983*1.07989*1.07973
12/18/2013 07:00:00*1.07983*1.07921*1.07995*1.07919
12/18/2013 07:05:00*1.07921*1.07915*1.07939*1.07915
12/18/2013 07:10:00*1.07915*1.07915*1.07919*1.07904
12/18/2013 07:15:00*1.07915*1.07905*1.07916*1.07896
12/18/2013 07:20:00*1.07905*1.07903*1.0792*1.07897
12/18/2013 07:25:00*1.07903*1.07898*1.07918*1.07886
12/18/2013 07:30:00*1.07898*1.07914*1.07914*1.07892
12/18/2013 07:35:00*1.07914*1.07905*1.07917*1.079
12/18/2013 07:40:00*1.07905*1.07934*1.07936*1.07898
12/18/2013 07:45:00*1.07934*1.07925*1.07935*1.07919
12/18/2013 07:50:00*1.07925*1.07927*1.07927*1.07911
12/18/2013 07:55:00*1.07927*1.07938*1.07944*1.07919
12/18/2013 08:00:00*1.07938*1.0789*1.07938*1.0789
12/18/2013 08:05:00*1.0789*1.0791*1.07921*1.07874
12/18/2013 08:10:00*1.0791*1.07921*1.07926*1.07881
12/18/2013 08:15:00*1.07921*1.07931*1.07943*1.0792
12/18/2013 08:20:00*1.07931*1.07915*1.07932*1.07912
12/18/2013 08:25:00*1.07915*1.07913*1.07939*1.07909
12/18/2013 08:30:00*1.07913*1.07894*1.07946*1.07894
12/18/2013 08:35:00*1.07894*1.07961*1.07974*1.07894
12/18/2013 08:40:00*1.07961*1.07902*1.07964*1.07886
12/18/2013 08:45:00*1.07902*1.0795*1.07972*1.07902
12/18/2013 08:50:00*1.0795*1.07951*1.07986*1.0795
12/18/2013 08:55:00*1.07951*1.07961*1.07987*1.07944
12/18/2013 09:00:00*1.07961*1.07963*1.07989*1.07953
12/18/2013 09:05:00*1.07963*1.07958*1.07977*1.07944
12/18/2013 09:10:00*1.07958*1.08031*1.08031*1.07957
12/18/2013 09:15:00*1.08031*1.0802*1.08045*1.08019
12/18/2013 09:20:00*1.0802*1.07983*1.0804*1.07967
12/18/2013 09:25:00*1.07983*1.0798*1.07996*1.07969
12/18/2013 09:30:00*1.0798*1.07984*1.07997*1.07977
12/18/2013 09:35:00*1.07984*1.07969*1.07993*1.07934
12/18/2013 09:40:00*1.07969*1.07905*1.0797*1.07895
12/18/2013 09:45:00*1.07905*1.07871*1.07914*1.07858
12/18/2013 09:50:00*1.07871*1.07878*1.07887*1.07869
12/18/2013 09:55:00*1.07878*1.07877*1.07896*1.07845
12/18/2013 10:00:00*1.07877*1.07901*1.07905*1.07875
12/18/2013 10:05:00*1.07901*1.07891*1.07911*1.07854
12/18/2013 10:10:00*1.07891*1.07867*1.07891*1.07867
12/18/2013 10:15:00*1.07867*1.07848*1.07873*1.0783
12/18/2013 10:20:00*1.07848*1.07852*1.07852*1.0782
12/18/2013 10:25:00*1.07852*1.07882*1.07891*1.07839
12/18/2013 10:30:00*1.07882*1.07895*1.07932*1.07873
12/18/2013 10:35:00*1.07895*1.07904*1.07905*1.07883
12/18/2013 10:40:00*1.07904*1.07913*1.07926*1.07899
12/18/2013 10:45:00*1.07913*1.07931*1.07943*1.07911
12/18/2013 10:50:00*1.07931*1.07919*1.07941*1.07902
12/18/2013 10:55:00*1.07919*1.07815*1.07931*1.07759
12/18/2013 11:00:00*1.07815*1.07898*1.07906*1.07776
12/18/2013 11:05:00*1.07898*1.07946*1.07994*1.07898
12/18/2013 11:10:00*1.07946*1.07956*1.07969*1.07939
12/18/2013 11:15:00*1.07956*1.07997*1.07999*1.07937
12/18/2013 11:20:00*1.07997*1.08007*1.0802*1.07952
12/18/2013 11:25:00*1.08007*1.07978*1.08008*1.0796
12/18/2013 11:30:00*1.07978*1.07985*1.08015*1.07974
12/18/2013 11:35:00*1.07985*1.07985*1.08019*1.07968
12/18/2013 11:40:00*1.07985*1.07975*1.07986*1.07956
12/18/2013 11:45:00*1.07975*1.07962*1.07993*1.0795
12/18/2013 11:50:00*1.07962*1.07964*1.07974*1.07944
12/18/2013 11:55:00*1.07964*1.07984*1.07984*1.07953
12/18/2013 12:00:00*1.07984*1.07997*1.08014*1.07977
12/18/2013 12:05:00*1.07997*1.08022*1.08024*1.07994
12/18/2013 12:10:00*1.08022*1.08018*1.08027*1.08009
12/18/2013 12:15:00*1.08018*1.08052*1.08075*1.08017
12/18/2013 12:20:00*1.08052*1.08047*1.08088*1.08043
12/18/2013 12:25:00*1.08047*1.0801*1.08082*1.0801
12/18/2013 12:30:00*1.0801*1.07994*1.08013*1.07983
12/18/2013 12:35:00*1.07994*1.08004*1.08027*1.07988
12/18/2013 12:40:00*1.08004*1.07986*1.08008*1.0798
12/18/2013 12:45:00*1.07986*1.07967*1.08*1.07963
12/18/2013 12:50:00*1.07967*1.07966*1.07974*1.07962
12/18/2013 12:55:00*1.07966*1.0803*1.0803*1.07959
12/18/2013 13:00:00*1.0803*1.08038*1.08045*1.08014
12/18/2013 13:05:00*1.08038*1.08041*1.08051*1.08013
12/18/2013 13:10:00*1.08041*1.08001*1.08041*1.07995
12/18/2013 13:15:00*1.08001*1.08*1.08015*1.07987
12/18/2013 13:20:00*1.08*1.07996*1.08016*1.07993
12/18/2013 13:25:00*1.07996*1.08037*1.08045*1.07976
12/18/2013 13:30:00*1.08037*1.08014*1.08047*1.07995
12/18/2013 13:35:00*1.08014*1.08041*1.08046*1.08005
12/18/2013 13:40:00*1.08041*1.08043*1.08051*1.08017
12/18/2013 13:45:00*1.08043*1.08052*1.08063*1.08034
12/18/2013 13:50:00*1.08052*1.08089*1.08091*1.08049
12/18/2013 13:55:00*1.08089*1.08059*1.08101*1.08059
12/18/2013 14:00:00*1.08059*1.07957*1.0812*1.07742
12/18/2013 14:05:00*1.07957*1.07758*1.08131*1.07608
12/18/2013 14:10:00*1.07758*1.08063*1.08138*1.07735
12/18/2013 14:15:00*1.08063*1.0778*1.08099*1.07729
12/18/2013 14:20:00*1.0778*1.07794*1.0782*1.07762
12/18/2013 14:25:00*1.07794*1.07794*1.07802*1.07587
12/18/2013 14:30:00*1.07794*1.07906*1.07942*1.07752
12/18/2013 14:35:00*1.07906*1.07859*1.07946*1.07776
12/18/2013 14:40:00*1.07859*1.07838*1.07902*1.07754
12/18/2013 14:45:00*1.07838*1.07796*1.07839*1.07759
12/18/2013 14:50:00*1.07796*1.0779*1.07838*1.07764
12/18/2013 14:55:00*1.0779*1.07743*1.07843*1.07665
12/18/2013 15:00:00*1.07743*1.07717*1.07776*1.07685
12/18/2013 15:05:00*1.07717*1.07692*1.07738*1.07638
12/18/2013 15:10:00*1.07692*1.07704*1.07709*1.07641
12/18/2013 15:15:00*1.07704*1.07632*1.07724*1.07586
12/18/2013 15:20:00*1.07632*1.07646*1.07646*1.07583
12/18/2013 15:25:00*1.07646*1.07648*1.077*1.07622
12/18/2013 15:30:00*1.07648*1.07619*1.07658*1.07585
12/18/2013 15:35:00*1.07619*1.07644*1.07665*1.07604
12/18/2013 15:40:00*1.07644*1.07661*1.07701*1.07623
12/18/2013 15:45:00*1.07661*1.07709*1.07739*1.0765
12/18/2013 15:50:00*1.07709*1.07805*1.07844*1.07709
12/18/2013 15:55:00*1.07805*1.07702*1.0782*1.07696
12/18/2013 16:00:00*1.07702*1.07608*1.07722*1.07607
12/18/2013 16:05:00*1.07608*1.07634*1.07676*1.07592
12/18/2013 16:10:00*1.07634*1.07812*1.07841*1.07626
12/18/2013 16:15:00*1.07812*1.07718*1.07812*1.07697
12/18/2013 16:20:00*1.07718*1.07671*1.07761*1.07648
12/18/2013 16:25:00*1.07671*1.07663*1.07716*1.07649
12/18/2013 16:30:00*1.07663*1.07628*1.07694*1.07598
12/18/2013 16:35:00*1.07628*1.07707*1.07794*1.07619
12/18/2013 16:40:00*1.07707*1.07732*1.07777*1.07654
12/18/2013 16:45:00*1.07732*1.07677*1.07838*1.07641
12/18/2013 16:50:00*1.07677*1.07512*1.078*1.07294
12/18/2013 16:55:00*1.07512*1.0749*1.07557*1.07453
12/18/2013 17:00:00*1.0749*1.07462*1.07552*1.07462
