12/16/2013 17:05:00*1.08294*1.08267*1.08334*1.08247
12/16/2013 17:10:00*1.08267*1.08284*1.08299*1.0826
12/16/2013 17:15:00*1.08284*1.08291*1.08303*1.08281
12/16/2013 17:20:00*1.08291*1.08279*1.08306*1.08279
12/16/2013 17:25:00*1.08279*1.08281*1.08293*1.08275
12/16/2013 17:30:00*1.08281*1.08293*1.08293*1.0827
12/16/2013 17:35:00*1.08293*1.08269*1.08293*1.08238
12/16/2013 17:40:00*1.08269*1.08285*1.08285*1.08252
12/16/2013 17:45:00*1.08285*1.08283*1.08297*1.08269
12/16/2013 17:50:00*1.08283*1.08296*1.08301*1.0827
12/16/2013 17:55:00*1.08296*1.08229*1.08298*1.0821
12/16/2013 18:00:00*1.08229*1.08266*1.08317*1.08218
12/16/2013 18:05:00*1.08266*1.08253*1.08327*1.08094
12/16/2013 18:10:00*1.08253*1.08181*1.08254*1.08174
12/16/2013 18:15:00*1.08181*1.08194*1.082*1.08169
12/16/2013 18:20:00*1.08194*1.08214*1.08231*1.08183
12/16/2013 18:25:00*1.08214*1.08239*1.08263*1.08204
12/16/2013 18:30:00*1.08239*1.08225*1.08245*1.08207
12/16/2013 18:35:00*1.08225*1.08199*1.08234*1.08199
12/16/2013 18:40:00*1.08199*1.08219*1.0823*1.08197
12/16/2013 18:45:00*1.08219*1.08222*1.08229*1.08203
12/16/2013 18:50:00*1.08222*1.08218*1.08223*1.08214
12/16/2013 18:55:00*1.08218*1.08232*1.08238*1.08218
12/16/2013 19:00:00*1.08232*1.08171*1.08254*1.08156
12/16/2013 19:05:00*1.08171*1.0808*1.08188*1.08078
12/16/2013 19:10:00*1.0808*1.08084*1.08102*1.08062
12/16/2013 19:15:00*1.08084*1.08083*1.08102*1.08077
12/16/2013 19:20:00*1.08083*1.0807*1.08091*1.08052
12/16/2013 19:25:00*1.0807*1.08013*1.08088*1.08013
12/16/2013 19:30:00*1.08013*1.07926*1.08014*1.07926
12/16/2013 19:35:00*1.07926*1.08098*1.08101*1.07899
12/16/2013 19:40:00*1.08098*1.0806*1.08098*1.08016
12/16/2013 19:45:00*1.0806*1.08119*1.08165*1.0806
12/16/2013 19:50:00*1.08119*1.08116*1.0818*1.08098
12/16/2013 19:55:00*1.08116*1.08115*1.08128*1.08092
12/16/2013 20:00:00*1.08115*1.08125*1.08157*1.08102
12/16/2013 20:05:00*1.08125*1.08153*1.08159*1.08097
12/16/2013 20:10:00*1.08153*1.08141*1.08179*1.08124
12/16/2013 20:15:00*1.08141*1.0811*1.08159*1.08097
12/16/2013 20:20:00*1.0811*1.08082*1.0811*1.08035
12/16/2013 20:25:00*1.08082*1.08066*1.0809*1.08052
12/16/2013 20:30:00*1.08066*1.08032*1.08071*1.08029
12/16/2013 20:35:00*1.08032*1.08019*1.08067*1.08019
12/16/2013 20:40:00*1.08019*1.08041*1.08048*1.08008
12/16/2013 20:45:00*1.08041*1.08038*1.08044*1.08016
12/16/2013 20:50:00*1.08038*1.08054*1.08059*1.08021
12/16/2013 20:55:00*1.08054*1.08101*1.08114*1.08054
12/16/2013 21:00:00*1.08101*1.08077*1.08127*1.08074
12/16/2013 21:05:00*1.08077*1.08062*1.08097*1.08056
12/16/2013 21:10:00*1.08062*1.08057*1.08082*1.08057
12/16/2013 21:15:00*1.08057*1.08038*1.08057*1.08032
12/16/2013 21:20:00*1.08038*1.08038*1.08055*1.08033
12/16/2013 21:25:00*1.08038*1.08033*1.08064*1.08024
12/16/2013 21:30:00*1.08033*1.08066*1.08069*1.08022
12/16/2013 21:35:00*1.08066*1.08037*1.08066*1.07982
12/16/2013 21:40:00*1.08037*1.07977*1.08037*1.07972
12/16/2013 21:45:00*1.07977*1.07987*1.08012*1.07975
12/16/2013 21:50:00*1.07987*1.07927*1.07988*1.07915
12/16/2013 21:55:00*1.07927*1.07916*1.07927*1.07842
12/16/2013 22:00:00*1.07916*1.07924*1.07962*1.07901
12/16/2013 22:05:00*1.07924*1.07889*1.07931*1.07883
12/16/2013 22:10:00*1.07889*1.07897*1.079*1.07863
12/16/2013 22:15:00*1.07897*1.07869*1.079*1.07869
12/16/2013 22:20:00*1.07869*1.0786*1.07869*1.07851
12/16/2013 22:25:00*1.0786*1.0791*1.07918*1.0786
12/16/2013 22:30:00*1.0791*1.07885*1.07912*1.07877
12/16/2013 22:35:00*1.07885*1.07893*1.07904*1.0787
12/16/2013 22:40:00*1.07893*1.07899*1.07911*1.0789
12/16/2013 22:45:00*1.07899*1.07917*1.07923*1.07899
12/16/2013 22:50:00*1.07917*1.07896*1.07927*1.07896
12/16/2013 22:55:00*1.07896*1.07927*1.0794*1.0788
12/16/2013 23:00:00*1.07927*1.07908*1.07944*1.07899
12/16/2013 23:05:00*1.07908*1.07908*1.07922*1.07896
12/16/2013 23:10:00*1.07908*1.07955*1.07957*1.07908
12/16/2013 23:15:00*1.07955*1.07981*1.07993*1.07955
12/16/2013 23:20:00*1.07981*1.07963*1.07992*1.07963
12/16/2013 23:25:00*1.07963*1.07967*1.07978*1.07957
12/16/2013 23:30:00*1.07967*1.07967*1.07971*1.07963
12/16/2013 23:35:00*1.07967*1.07949*1.07968*1.07943
12/16/2013 23:40:00*1.07949*1.07964*1.07964*1.07939
12/16/2013 23:45:00*1.07964*1.07966*1.07988*1.07957
12/16/2013 23:50:00*1.07966*1.07974*1.07981*1.07964
12/16/2013 23:55:00*1.07974*1.07953*1.07982*1.0794
12/17/2013 00:00:00*1.07953*1.07965*1.07969*1.07935
12/17/2013 00:05:00*1.07965*1.07959*1.07968*1.07949
12/17/2013 00:10:00*1.07959*1.07941*1.07959*1.07933
12/17/2013 00:15:00*1.07941*1.07935*1.07944*1.07928
12/17/2013 00:20:00*1.07935*1.07958*1.07959*1.0793
12/17/2013 00:25:00*1.07958*1.07952*1.0796*1.07949
12/17/2013 00:30:00*1.07952*1.07958*1.07973*1.07934
12/17/2013 00:35:00*1.07958*1.07958*1.0796*1.07945
12/17/2013 00:40:00*1.07958*1.07973*1.07979*1.07954
12/17/2013 00:45:00*1.07973*1.07995*1.07998*1.07973
12/17/2013 00:50:00*1.07995*1.08005*1.08011*1.07993
12/17/2013 00:55:00*1.08005*1.08004*1.08063*1.08
12/17/2013 01:00:00*1.08004*1.07996*1.08027*1.07996
12/17/2013 01:05:00*1.07996*1.08017*1.08026*1.07986
12/17/2013 01:10:00*1.08017*1.07998*1.08029*1.07994
12/17/2013 01:15:00*1.07998*1.07991*1.08008*1.07984
12/17/2013 01:20:00*1.07991*1.0798*1.07998*1.0797
12/17/2013 01:25:00*1.0798*1.07973*1.0798*1.07961
12/17/2013 01:30:00*1.07973*1.07982*1.07982*1.07963
12/17/2013 01:35:00*1.07982*1.0802*1.0802*1.07977
12/17/2013 01:40:00*1.0802*1.08026*1.0803*1.08016
12/17/2013 01:45:00*1.08026*1.08034*1.08043*1.08024
12/17/2013 01:50:00*1.08034*1.08024*1.08046*1.08024
12/17/2013 01:55:00*1.08024*1.08031*1.08044*1.08023
12/17/2013 02:00:00*1.08031*1.08046*1.08049*1.08031
12/17/2013 02:05:00*1.08046*1.08051*1.08056*1.08035
12/17/2013 02:10:00*1.08051*1.08055*1.08066*1.08045
12/17/2013 02:15:00*1.08055*1.08044*1.08058*1.08037
12/17/2013 02:20:00*1.08044*1.08071*1.08083*1.08033
12/17/2013 02:25:00*1.08071*1.08042*1.08088*1.08041
12/17/2013 02:30:00*1.08042*1.08088*1.08088*1.08042
12/17/2013 02:35:00*1.08088*1.08062*1.08096*1.08058
12/17/2013 02:40:00*1.08062*1.08069*1.08083*1.08061
12/17/2013 02:45:00*1.08069*1.08053*1.08113*1.08053
12/17/2013 02:50:00*1.08053*1.08081*1.08082*1.08052
12/17/2013 02:55:00*1.08081*1.08093*1.08098*1.08064
12/17/2013 03:00:00*1.08093*1.08089*1.08104*1.08086
12/17/2013 03:05:00*1.08089*1.08068*1.08089*1.08068
12/17/2013 03:10:00*1.08068*1.08069*1.08076*1.08057
12/17/2013 03:15:00*1.08069*1.08073*1.08082*1.08062
12/17/2013 03:20:00*1.08073*1.08074*1.08079*1.08061
12/17/2013 03:25:00*1.08074*1.08085*1.08092*1.08074
12/17/2013 03:30:00*1.08085*1.08077*1.08104*1.08073
12/17/2013 03:35:00*1.08077*1.08068*1.08094*1.08068
12/17/2013 03:40:00*1.08068*1.07987*1.08077*1.07986
12/17/2013 03:45:00*1.07987*1.07965*1.07995*1.07959
12/17/2013 03:50:00*1.07965*1.07998*1.08008*1.07962
12/17/2013 03:55:00*1.07998*1.08006*1.08011*1.07979
12/17/2013 04:00:00*1.08006*1.07975*1.08013*1.07973
12/17/2013 04:05:00*1.07975*1.0802*1.08021*1.07956
12/17/2013 04:10:00*1.0802*1.08031*1.08049*1.08009
12/17/2013 04:15:00*1.08031*1.08045*1.0807*1.08031
12/17/2013 04:20:00*1.08045*1.08061*1.08066*1.0802
12/17/2013 04:25:00*1.08061*1.08066*1.08092*1.08038
12/17/2013 04:30:00*1.08066*1.08095*1.08112*1.08066
12/17/2013 04:35:00*1.08095*1.08077*1.08106*1.08069
12/17/2013 04:40:00*1.08077*1.08084*1.08103*1.08072
12/17/2013 04:45:00*1.08084*1.08074*1.08103*1.0807
12/17/2013 04:50:00*1.08074*1.08052*1.08086*1.08052
12/17/2013 04:55:00*1.08052*1.08077*1.08077*1.08048
12/17/2013 05:00:00*1.08077*1.08086*1.08091*1.08063
12/17/2013 05:05:00*1.08086*1.0811*1.0811*1.08061
12/17/2013 05:10:00*1.0811*1.08097*1.08115*1.08092
12/17/2013 05:15:00*1.08097*1.08055*1.08105*1.08047
12/17/2013 05:20:00*1.08055*1.0806*1.08064*1.08026
12/17/2013 05:25:00*1.0806*1.07955*1.08069*1.07944
12/17/2013 05:30:00*1.07955*1.07966*1.07967*1.07938
12/17/2013 05:35:00*1.07966*1.07903*1.07966*1.07903
12/17/2013 05:40:00*1.07903*1.07909*1.07919*1.07878
12/17/2013 05:45:00*1.07909*1.07892*1.07926*1.07892
12/17/2013 05:50:00*1.07892*1.07906*1.07919*1.07889
12/17/2013 05:55:00*1.07906*1.07875*1.0794*1.07873
12/17/2013 06:00:00*1.07875*1.07878*1.07884*1.07845
12/17/2013 06:05:00*1.07878*1.07905*1.07909*1.07874
12/17/2013 06:10:00*1.07905*1.07884*1.07906*1.07868
12/17/2013 06:15:00*1.07884*1.07846*1.07904*1.07842
12/17/2013 06:20:00*1.07846*1.07885*1.07888*1.07843
12/17/2013 06:25:00*1.07885*1.07906*1.07909*1.07881
12/17/2013 06:30:00*1.07906*1.07897*1.07918*1.07887
12/17/2013 06:35:00*1.07897*1.07885*1.07902*1.07885
12/17/2013 06:40:00*1.07885*1.07871*1.07904*1.07861
12/17/2013 06:45:00*1.07871*1.07857*1.07884*1.07847
12/17/2013 06:50:00*1.07857*1.07847*1.07859*1.07838
12/17/2013 06:55:00*1.07847*1.07848*1.07866*1.07835
12/17/2013 07:00:00*1.07848*1.07846*1.07882*1.07844
12/17/2013 07:05:00*1.07846*1.07818*1.07863*1.07818
12/17/2013 07:10:00*1.07818*1.07836*1.0785*1.07815
12/17/2013 07:15:00*1.07836*1.07801*1.07841*1.07797
12/17/2013 07:20:00*1.07801*1.07807*1.07836*1.07789
12/17/2013 07:25:00*1.07807*1.07822*1.07841*1.07807
12/17/2013 07:30:00*1.07822*1.07822*1.07836*1.07805
12/17/2013 07:35:00*1.07822*1.07827*1.07833*1.07816
12/17/2013 07:40:00*1.07827*1.07824*1.07836*1.0782
12/17/2013 07:45:00*1.07824*1.07819*1.07833*1.07816
12/17/2013 07:50:00*1.07819*1.07822*1.0783*1.07812
12/17/2013 07:55:00*1.07822*1.07815*1.07826*1.07813
12/17/2013 08:00:00*1.07815*1.07792*1.07821*1.0779
12/17/2013 08:05:00*1.07792*1.07805*1.07809*1.07781
12/17/2013 08:10:00*1.07805*1.07813*1.07818*1.07791
12/17/2013 08:15:00*1.07813*1.07818*1.07824*1.07804
12/17/2013 08:20:00*1.07818*1.07806*1.0782*1.07796
12/17/2013 08:25:00*1.07806*1.07813*1.07826*1.07801
12/17/2013 08:30:00*1.07813*1.07779*1.07851*1.07779
12/17/2013 08:35:00*1.07779*1.07796*1.07836*1.07779
12/17/2013 08:40:00*1.07796*1.07786*1.07813*1.07775
12/17/2013 08:45:00*1.07786*1.07774*1.07788*1.07765
12/17/2013 08:50:00*1.07774*1.07775*1.07782*1.07765
12/17/2013 08:55:00*1.07775*1.0777*1.0778*1.07765
12/17/2013 09:00:00*1.0777*1.07766*1.07786*1.07764
12/17/2013 09:05:00*1.07766*1.07764*1.07774*1.07753
12/17/2013 09:10:00*1.07764*1.07706*1.07764*1.07706
12/17/2013 09:15:00*1.07706*1.07667*1.0772*1.07657
12/17/2013 09:20:00*1.07667*1.07696*1.07696*1.07653
12/17/2013 09:25:00*1.07696*1.07737*1.07746*1.07674
12/17/2013 09:30:00*1.07737*1.07709*1.0774*1.07684
12/17/2013 09:35:00*1.07709*1.07691*1.07716*1.07668
12/17/2013 09:40:00*1.07691*1.07697*1.07728*1.07676
12/17/2013 09:45:00*1.07697*1.07663*1.07698*1.0766
12/17/2013 09:50:00*1.07663*1.07687*1.07694*1.07663
12/17/2013 09:55:00*1.07687*1.07648*1.07691*1.07638
12/17/2013 10:00:00*1.07648*1.07629*1.07658*1.07617
12/17/2013 10:05:00*1.07629*1.07649*1.07653*1.07609
12/17/2013 10:10:00*1.07649*1.07657*1.0768*1.07626
12/17/2013 10:15:00*1.07657*1.07674*1.07689*1.07648
12/17/2013 10:20:00*1.07674*1.07687*1.07694*1.07636
12/17/2013 10:25:00*1.07687*1.07752*1.07776*1.07687
12/17/2013 10:30:00*1.07752*1.07771*1.07795*1.07741
12/17/2013 10:35:00*1.07771*1.07791*1.07797*1.07763
12/17/2013 10:40:00*1.07791*1.07782*1.07798*1.07755
12/17/2013 10:45:00*1.07782*1.07784*1.07823*1.07782
12/17/2013 10:50:00*1.07784*1.07766*1.07837*1.07763
12/17/2013 10:55:00*1.07766*1.0777*1.07797*1.07759
12/17/2013 11:00:00*1.0777*1.07786*1.07812*1.07763
12/17/2013 11:05:00*1.07786*1.0775*1.07813*1.07735
12/17/2013 11:10:00*1.0775*1.0776*1.07761*1.07739
12/17/2013 11:15:00*1.0776*1.07793*1.07805*1.07748
12/17/2013 11:20:00*1.07793*1.07823*1.07829*1.07782
12/17/2013 11:25:00*1.07823*1.07861*1.07861*1.07814
12/17/2013 11:30:00*1.07861*1.07869*1.07886*1.07842
12/17/2013 11:35:00*1.07869*1.07899*1.07924*1.07857
12/17/2013 11:40:00*1.07899*1.0789*1.0791*1.07877
12/17/2013 11:45:00*1.0789*1.07939*1.07955*1.07863
12/17/2013 11:50:00*1.07939*1.07917*1.07954*1.07916
12/17/2013 11:55:00*1.07917*1.07941*1.07951*1.07902
12/17/2013 12:00:00*1.07941*1.07956*1.07964*1.07925
12/17/2013 12:05:00*1.07956*1.07961*1.0797*1.07923
12/17/2013 12:10:00*1.07961*1.07988*1.07988*1.0795
12/17/2013 12:15:00*1.07988*1.07902*1.08001*1.07902
12/17/2013 12:20:00*1.07902*1.07887*1.07902*1.0788
12/17/2013 12:25:00*1.07887*1.07885*1.07891*1.07882
12/17/2013 12:30:00*1.07885*1.07871*1.07888*1.07871
12/17/2013 12:35:00*1.07871*1.07868*1.07888*1.07864
12/17/2013 12:40:00*1.07868*1.07862*1.07885*1.0785
12/17/2013 12:45:00*1.07862*1.07845*1.07868*1.07845
12/17/2013 12:50:00*1.07845*1.07859*1.07868*1.07838
12/17/2013 12:55:00*1.07859*1.07835*1.07859*1.07832
12/17/2013 13:00:00*1.07835*1.07832*1.0784*1.07822
12/17/2013 13:05:00*1.07832*1.07838*1.07841*1.07821
12/17/2013 13:10:00*1.07838*1.07828*1.07844*1.07828
12/17/2013 13:15:00*1.07828*1.07827*1.07837*1.07814
12/17/2013 13:20:00*1.07827*1.07826*1.07833*1.07813
12/17/2013 13:25:00*1.07826*1.07822*1.07826*1.078
12/17/2013 13:30:00*1.07822*1.07764*1.07827*1.07763
12/17/2013 13:35:00*1.07764*1.07704*1.07771*1.07704
12/17/2013 13:40:00*1.07704*1.07671*1.07711*1.07648
12/17/2013 13:45:00*1.07671*1.07688*1.07692*1.07634
12/17/2013 13:50:00*1.07688*1.07665*1.07695*1.07661
12/17/2013 13:55:00*1.07665*1.07685*1.07689*1.07658
12/17/2013 14:00:00*1.07685*1.07667*1.07689*1.0766
12/17/2013 14:05:00*1.07667*1.07654*1.07676*1.07649
12/17/2013 14:10:00*1.07654*1.07663*1.07669*1.0765
12/17/2013 14:15:00*1.07663*1.07669*1.07682*1.07643
12/17/2013 14:20:00*1.07669*1.0765*1.07671*1.0765
12/17/2013 14:25:00*1.0765*1.07652*1.07664*1.07646
12/17/2013 14:30:00*1.07652*1.07669*1.07669*1.07634
12/17/2013 14:35:00*1.07669*1.07686*1.07688*1.07658
12/17/2013 14:40:00*1.07686*1.07659*1.07697*1.07654
12/17/2013 14:45:00*1.07659*1.07716*1.07716*1.07659
12/17/2013 14:50:00*1.07716*1.07713*1.07722*1.07704
12/17/2013 14:55:00*1.07713*1.07707*1.07719*1.07686
12/17/2013 15:00:00*1.07707*1.07741*1.07751*1.077
12/17/2013 15:05:00*1.07741*1.07709*1.07743*1.07699
12/17/2013 15:10:00*1.07709*1.07706*1.07724*1.07703
12/17/2013 15:15:00*1.07706*1.07713*1.0772*1.07706
12/17/2013 15:20:00*1.07713*1.07707*1.07719*1.07707
12/17/2013 15:25:00*1.07707*1.0769*1.0771*1.07683
12/17/2013 15:30:00*1.0769*1.07684*1.07699*1.0767
12/17/2013 15:35:00*1.07684*1.07674*1.07697*1.07661
12/17/2013 15:40:00*1.07674*1.0769*1.077*1.07661
12/17/2013 15:45:00*1.0769*1.07713*1.07713*1.07679
12/17/2013 15:50:00*1.07713*1.07716*1.07737*1.07712
12/17/2013 15:55:00*1.07716*1.07693*1.07727*1.07689
12/17/2013 16:00:00*1.07693*1.07712*1.07714*1.07676
12/17/2013 16:05:00*1.07712*1.07679*1.07713*1.07668
12/17/2013 16:10:00*1.07679*1.0767*1.07681*1.0767
12/17/2013 16:15:00*1.0767*1.0767*1.07692*1.07666
12/17/2013 16:20:00*1.0767*1.07669*1.07712*1.07645
12/17/2013 16:25:00*1.07669*1.07647*1.07706*1.07647
12/17/2013 16:30:00*1.07647*1.07635*1.07665*1.07622
12/17/2013 16:35:00*1.07635*1.0765*1.07664*1.07634
12/17/2013 16:40:00*1.0765*1.07651*1.07675*1.07643
12/17/2013 16:45:00*1.07651*1.07504*1.07658*1.07504
12/17/2013 16:50:00*1.07504*1.07654*1.0768*1.07504
12/17/2013 16:55:00*1.07654*1.07614*1.07654*1.07593
12/17/2013 17:00:00*1.07614*1.07538*1.07614*1.07538
