12/15/2013 17:05:00*1.08302*1.08371*1.08371*1.0824
12/15/2013 17:10:00*1.08371*1.08355*1.08384*1.08355
12/15/2013 17:15:00*1.08355*1.08358*1.08374*1.08336
12/15/2013 17:20:00*1.08358*1.08313*1.0836*1.08287
12/15/2013 17:25:00*1.08313*1.08325*1.08338*1.08286
12/15/2013 17:30:00*1.08325*1.08306*1.08325*1.08295
12/15/2013 17:35:00*1.08306*1.0834*1.08359*1.08306
12/15/2013 17:40:00*1.0834*1.08298*1.0834*1.08296
12/15/2013 17:45:00*1.08298*1.08319*1.08324*1.08298
12/15/2013 17:50:00*1.08319*1.08304*1.08349*1.08272
12/15/2013 17:55:00*1.08304*1.08294*1.08306*1.08292
12/15/2013 18:00:00*1.08294*1.08287*1.08309*1.08278
12/15/2013 18:05:00*1.08287*1.0827*1.08294*1.08267
12/15/2013 18:10:00*1.0827*1.08282*1.08288*1.08251
12/15/2013 18:15:00*1.08282*1.0827*1.08286*1.08263
12/15/2013 18:20:00*1.0827*1.08274*1.08292*1.08245
12/15/2013 18:25:00*1.08274*1.08274*1.08281*1.08274
12/15/2013 18:30:00*1.08274*1.08274*1.08277*1.08274
12/15/2013 18:35:00*1.08274*1.08274*1.08281*1.08264
12/15/2013 18:40:00*1.08274*1.08278*1.08289*1.08269
12/15/2013 18:45:00*1.08278*1.08289*1.08295*1.08278
12/15/2013 18:50:00*1.08289*1.08288*1.0829*1.08263
12/15/2013 18:55:00*1.08288*1.08335*1.0834*1.08288
12/15/2013 19:00:00*1.08335*1.08327*1.08337*1.08323
12/15/2013 19:05:00*1.08327*1.08294*1.08327*1.08294
12/15/2013 19:10:00*1.08294*1.08311*1.08336*1.08294
12/15/2013 19:15:00*1.08311*1.08374*1.08374*1.08291
12/15/2013 19:20:00*1.08374*1.08336*1.08385*1.08336
12/15/2013 19:25:00*1.08336*1.0836*1.08363*1.08324
12/15/2013 19:30:00*1.0836*1.08284*1.0836*1.0827
12/15/2013 19:35:00*1.08284*1.08309*1.08325*1.0828
12/15/2013 19:40:00*1.08309*1.08322*1.08336*1.08306
12/15/2013 19:45:00*1.08322*1.08287*1.08334*1.08284
12/15/2013 19:50:00*1.08287*1.0829*1.08304*1.08271
12/15/2013 19:55:00*1.0829*1.0834*1.08353*1.0829
12/15/2013 20:00:00*1.0834*1.08318*1.08371*1.08318
12/15/2013 20:05:00*1.08318*1.08294*1.08323*1.08279
12/15/2013 20:10:00*1.08294*1.08284*1.08298*1.08279
12/15/2013 20:15:00*1.08284*1.08277*1.08296*1.08276
12/15/2013 20:20:00*1.08277*1.08281*1.08288*1.08267
12/15/2013 20:25:00*1.08281*1.08273*1.08289*1.0826
12/15/2013 20:30:00*1.08273*1.08266*1.08293*1.08266
12/15/2013 20:35:00*1.08266*1.08262*1.08267*1.08262
12/15/2013 20:40:00*1.08262*1.08221*1.08266*1.08215
12/15/2013 20:45:00*1.08221*1.08153*1.0823*1.08123
12/15/2013 20:50:00*1.08153*1.08135*1.08153*1.0804
12/15/2013 20:55:00*1.08135*1.08176*1.08176*1.08131
12/15/2013 21:00:00*1.08176*1.08168*1.0818*1.08118
12/15/2013 21:05:00*1.08168*1.08223*1.08232*1.08157
12/15/2013 21:10:00*1.08223*1.08172*1.08223*1.08167
12/15/2013 21:15:00*1.08172*1.08174*1.08203*1.08158
12/15/2013 21:20:00*1.08174*1.08187*1.08205*1.08167
12/15/2013 21:25:00*1.08187*1.08174*1.08198*1.08172
12/15/2013 21:30:00*1.08174*1.08148*1.08174*1.08144
12/15/2013 21:35:00*1.08148*1.08195*1.08209*1.08134
12/15/2013 21:40:00*1.08195*1.08148*1.0821*1.08148
12/15/2013 21:45:00*1.08148*1.08146*1.08173*1.08144
12/15/2013 21:50:00*1.08146*1.08118*1.08149*1.08118
12/15/2013 21:55:00*1.08118*1.08118*1.08126*1.08117
12/15/2013 22:00:00*1.08118*1.08135*1.08148*1.08106
12/15/2013 22:05:00*1.08135*1.08167*1.08168*1.08115
12/15/2013 22:10:00*1.08167*1.08159*1.08183*1.08158
12/15/2013 22:15:00*1.08159*1.08149*1.08184*1.0814
12/15/2013 22:20:00*1.08149*1.08152*1.08176*1.08138
12/15/2013 22:25:00*1.08152*1.08177*1.08189*1.08147
12/15/2013 22:30:00*1.08177*1.08158*1.08191*1.08142
12/15/2013 22:35:00*1.08158*1.08148*1.08167*1.08146
12/15/2013 22:40:00*1.08148*1.08199*1.08203*1.08147
12/15/2013 22:45:00*1.08199*1.08156*1.082*1.0815
12/15/2013 22:50:00*1.08156*1.08161*1.08164*1.0814
12/15/2013 22:55:00*1.08161*1.08181*1.08183*1.08141
12/15/2013 23:00:00*1.08181*1.08161*1.08198*1.0812
12/15/2013 23:05:00*1.08161*1.08147*1.08179*1.08147
12/15/2013 23:10:00*1.08147*1.08135*1.08173*1.08127
12/15/2013 23:15:00*1.08135*1.08111*1.08147*1.08099
12/15/2013 23:20:00*1.08111*1.08097*1.08115*1.08095
12/15/2013 23:25:00*1.08097*1.08119*1.0813*1.08095
12/15/2013 23:30:00*1.08119*1.08099*1.08125*1.08093
12/15/2013 23:35:00*1.08099*1.08118*1.08124*1.08097
12/15/2013 23:40:00*1.08118*1.0809*1.08123*1.08084
12/15/2013 23:45:00*1.0809*1.0806*1.08094*1.08053
12/15/2013 23:50:00*1.0806*1.08064*1.08069*1.08059
12/15/2013 23:55:00*1.08064*1.08065*1.08068*1.08063
12/16/2013 00:05:00*1.08065*1.0809*1.0809*1.08057
12/16/2013 00:10:00*1.0809*1.08065*1.08093*1.08064
12/16/2013 00:15:00*1.08065*1.08077*1.08091*1.08065
12/16/2013 00:20:00*1.08077*1.08079*1.08088*1.08061
12/16/2013 00:25:00*1.08079*1.08143*1.0815*1.08076
12/16/2013 00:30:00*1.08143*1.08151*1.08165*1.08133
12/16/2013 00:35:00*1.08151*1.08135*1.08153*1.08133
12/16/2013 00:40:00*1.08135*1.08158*1.08158*1.08129
12/16/2013 00:45:00*1.08158*1.0816*1.08171*1.08145
12/16/2013 00:50:00*1.0816*1.08164*1.08172*1.08156
12/16/2013 00:55:00*1.08164*1.08164*1.08169*1.08151
12/16/2013 01:00:00*1.08164*1.08182*1.08191*1.08158
12/16/2013 01:05:00*1.08182*1.08165*1.08201*1.08145
12/16/2013 01:10:00*1.08165*1.08184*1.08217*1.08157
12/16/2013 01:15:00*1.08184*1.08163*1.08191*1.08163
12/16/2013 01:20:00*1.08163*1.0816*1.08189*1.08154
12/16/2013 01:25:00*1.0816*1.08145*1.08166*1.08145
12/16/2013 01:30:00*1.08145*1.08139*1.08151*1.08134
12/16/2013 01:35:00*1.08139*1.08115*1.08139*1.08115
12/16/2013 01:40:00*1.08115*1.08094*1.0812*1.08086
12/16/2013 01:45:00*1.08094*1.08111*1.08111*1.08094
12/16/2013 01:50:00*1.08111*1.08133*1.08137*1.08106
12/16/2013 01:55:00*1.08133*1.08132*1.08141*1.08123
12/16/2013 02:00:00*1.08132*1.08127*1.08136*1.0811
12/16/2013 02:05:00*1.08127*1.08148*1.08148*1.08116
12/16/2013 02:10:00*1.08148*1.08137*1.0815*1.08134
12/16/2013 02:15:00*1.08137*1.08161*1.08161*1.08129
12/16/2013 02:20:00*1.08161*1.08163*1.08184*1.08139
12/16/2013 02:25:00*1.08163*1.08171*1.08176*1.08158
12/16/2013 02:30:00*1.08171*1.08131*1.08175*1.08131
12/16/2013 02:35:00*1.08131*1.08149*1.08154*1.08131
12/16/2013 02:40:00*1.08149*1.08129*1.08154*1.08118
12/16/2013 02:45:00*1.08129*1.08098*1.08132*1.08087
12/16/2013 02:50:00*1.08098*1.08088*1.08106*1.08071
12/16/2013 02:55:00*1.08088*1.08094*1.08101*1.08084
12/16/2013 03:00:00*1.08094*1.08041*1.08103*1.08041
12/16/2013 03:05:00*1.08041*1.0806*1.08075*1.08027
12/16/2013 03:10:00*1.0806*1.08047*1.08075*1.0803
12/16/2013 03:15:00*1.08047*1.08029*1.08047*1.07993
12/16/2013 03:20:00*1.08029*1.0806*1.08076*1.08011
12/16/2013 03:25:00*1.0806*1.08051*1.0808*1.08037
12/16/2013 03:30:00*1.08051*1.08073*1.08089*1.0804
12/16/2013 03:35:00*1.08073*1.08092*1.08098*1.08073
12/16/2013 03:40:00*1.08092*1.08102*1.08103*1.08071
12/16/2013 03:45:00*1.08102*1.08152*1.08152*1.08082
12/16/2013 03:50:00*1.08152*1.08152*1.08164*1.08121
12/16/2013 03:55:00*1.08152*1.08158*1.08186*1.08148
12/16/2013 04:00:00*1.08158*1.08168*1.08235*1.0815
12/16/2013 04:05:00*1.08168*1.08213*1.08243*1.08162
12/16/2013 04:10:00*1.08213*1.08228*1.08228*1.08199
12/16/2013 04:15:00*1.08228*1.08236*1.0824*1.08218
12/16/2013 04:20:00*1.08236*1.08257*1.0827*1.08214
12/16/2013 04:25:00*1.08257*1.08281*1.08281*1.08255
12/16/2013 04:30:00*1.08281*1.08237*1.08285*1.08224
12/16/2013 04:35:00*1.08237*1.08283*1.08283*1.08219
12/16/2013 04:40:00*1.08283*1.08224*1.08283*1.08224
12/16/2013 04:45:00*1.08224*1.08223*1.08235*1.08213
12/16/2013 04:50:00*1.08223*1.0824*1.08258*1.08221
12/16/2013 04:55:00*1.0824*1.08249*1.08262*1.08236
12/16/2013 05:00:00*1.08249*1.08284*1.08284*1.08232
12/16/2013 05:05:00*1.08284*1.08289*1.08295*1.08254
12/16/2013 05:10:00*1.08289*1.08303*1.08305*1.08289
12/16/2013 05:15:00*1.08303*1.08297*1.08319*1.08293
12/16/2013 05:20:00*1.08297*1.08305*1.08321*1.08289
12/16/2013 05:25:00*1.08305*1.08326*1.0834*1.08305
12/16/2013 05:30:00*1.08326*1.08309*1.0833*1.08302
12/16/2013 05:35:00*1.08309*1.08305*1.08317*1.08304
12/16/2013 05:40:00*1.08305*1.0827*1.08316*1.08264
12/16/2013 05:45:00*1.0827*1.08266*1.08275*1.08256
12/16/2013 05:50:00*1.08266*1.08295*1.08298*1.08265
12/16/2013 05:55:00*1.08295*1.08284*1.08317*1.08282
12/16/2013 06:00:00*1.08284*1.08261*1.08284*1.08255
12/16/2013 06:05:00*1.08261*1.0826*1.08279*1.08246
12/16/2013 06:10:00*1.0826*1.08265*1.08267*1.08246
12/16/2013 06:15:00*1.08265*1.08248*1.08265*1.08244
12/16/2013 06:20:00*1.08248*1.08288*1.08291*1.08246
12/16/2013 06:25:00*1.08288*1.08309*1.08315*1.08287
12/16/2013 06:30:00*1.08309*1.08332*1.08332*1.08299
12/16/2013 06:35:00*1.08332*1.08312*1.08337*1.08303
12/16/2013 06:40:00*1.08312*1.08288*1.08312*1.08276
12/16/2013 06:45:00*1.08288*1.0828*1.08289*1.08269
12/16/2013 06:50:00*1.0828*1.08292*1.08299*1.08265
12/16/2013 06:55:00*1.08292*1.08255*1.08294*1.08252
12/16/2013 07:00:00*1.08255*1.0814*1.08255*1.08123
12/16/2013 07:05:00*1.0814*1.08143*1.08149*1.08132
12/16/2013 07:10:00*1.08143*1.08142*1.08151*1.08138
12/16/2013 07:15:00*1.08142*1.08157*1.08163*1.08142
12/16/2013 07:20:00*1.08157*1.08167*1.08173*1.08151
12/16/2013 07:25:00*1.08167*1.08207*1.0821*1.08167
12/16/2013 07:30:00*1.08207*1.08193*1.08228*1.08193
12/16/2013 07:35:00*1.08193*1.08183*1.08211*1.08177
12/16/2013 07:40:00*1.08183*1.08198*1.08198*1.08159
12/16/2013 07:45:00*1.08198*1.08234*1.08251*1.08198
12/16/2013 07:50:00*1.08234*1.08261*1.08261*1.08231
12/16/2013 07:55:00*1.08261*1.08256*1.08274*1.08232
12/16/2013 08:00:00*1.08256*1.08241*1.08268*1.08225
12/16/2013 08:05:00*1.08241*1.08237*1.0825*1.08223
12/16/2013 08:10:00*1.08237*1.0825*1.08261*1.08237
12/16/2013 08:15:00*1.0825*1.08244*1.08258*1.08234
12/16/2013 08:20:00*1.08244*1.08223*1.0825*1.08216
12/16/2013 08:25:00*1.08223*1.08234*1.08246*1.08206
12/16/2013 08:30:00*1.08234*1.08188*1.08235*1.08188
12/16/2013 08:35:00*1.08188*1.08233*1.08264*1.0818
12/16/2013 08:40:00*1.08233*1.08235*1.08244*1.08219
12/16/2013 08:45:00*1.08235*1.08237*1.08243*1.08198
12/16/2013 08:50:00*1.08237*1.08249*1.08252*1.08216
12/16/2013 08:55:00*1.08249*1.08237*1.08253*1.08231
12/16/2013 09:00:00*1.08237*1.08228*1.08253*1.08228
12/16/2013 09:05:00*1.08228*1.08202*1.08253*1.08199
12/16/2013 09:10:00*1.08202*1.08205*1.08217*1.08195
12/16/2013 09:15:00*1.08205*1.08163*1.08221*1.08156
12/16/2013 09:20:00*1.08163*1.08168*1.082*1.08147
12/16/2013 09:25:00*1.08168*1.08174*1.08191*1.08151
12/16/2013 09:30:00*1.08174*1.08164*1.08205*1.08144
12/16/2013 09:35:00*1.08164*1.08147*1.08193*1.08147
12/16/2013 09:40:00*1.08147*1.08152*1.08188*1.08143
12/16/2013 09:45:00*1.08152*1.08151*1.08163*1.08142
12/16/2013 09:50:00*1.08151*1.08178*1.08183*1.08143
12/16/2013 09:55:00*1.08178*1.08157*1.08189*1.08156
12/16/2013 10:00:00*1.08157*1.08155*1.08188*1.08151
12/16/2013 10:05:00*1.08155*1.08186*1.08198*1.08151
12/16/2013 10:10:00*1.08186*1.08187*1.08191*1.08157
12/16/2013 10:15:00*1.08187*1.08202*1.08221*1.08176
12/16/2013 10:20:00*1.08202*1.08199*1.08209*1.08158
12/16/2013 10:25:00*1.08199*1.08223*1.08257*1.08178
12/16/2013 10:30:00*1.08223*1.08291*1.08291*1.08223
12/16/2013 10:35:00*1.08291*1.08276*1.08328*1.08275
12/16/2013 10:40:00*1.08276*1.08285*1.083*1.08268
12/16/2013 10:45:00*1.08285*1.08316*1.08325*1.08284
12/16/2013 10:50:00*1.08316*1.08348*1.08349*1.08313
12/16/2013 10:55:00*1.08348*1.08356*1.0837*1.0834
12/16/2013 11:00:00*1.08356*1.08493*1.0852*1.08351
12/16/2013 11:05:00*1.08493*1.08432*1.08496*1.08426
12/16/2013 11:10:00*1.08432*1.08452*1.08455*1.08425
12/16/2013 11:15:00*1.08452*1.08438*1.08497*1.08425
12/16/2013 11:20:00*1.08438*1.0844*1.08461*1.08424
12/16/2013 11:25:00*1.0844*1.08493*1.08508*1.08434
12/16/2013 11:30:00*1.08493*1.08473*1.08509*1.08472
12/16/2013 11:35:00*1.08473*1.08484*1.08498*1.08469
12/16/2013 11:40:00*1.08484*1.08484*1.08496*1.08467
12/16/2013 11:45:00*1.08484*1.08469*1.0849*1.08458
12/16/2013 11:50:00*1.08469*1.08474*1.0848*1.08467
12/16/2013 11:55:00*1.08474*1.08479*1.08491*1.08467
12/16/2013 12:00:00*1.08479*1.08482*1.08487*1.08473
12/16/2013 12:05:00*1.08482*1.08496*1.08503*1.08482
12/16/2013 12:10:00*1.08496*1.08491*1.08504*1.08487
12/16/2013 12:15:00*1.08491*1.08483*1.08499*1.08478
12/16/2013 12:20:00*1.08483*1.08487*1.08491*1.08481
12/16/2013 12:25:00*1.08487*1.08491*1.08513*1.08481
12/16/2013 12:30:00*1.08491*1.08479*1.08493*1.0847
12/16/2013 12:35:00*1.08479*1.08519*1.08524*1.08472
12/16/2013 12:40:00*1.08519*1.08506*1.08524*1.08499
12/16/2013 12:45:00*1.08506*1.08477*1.08509*1.08467
12/16/2013 12:50:00*1.08477*1.08486*1.08508*1.08477
12/16/2013 12:55:00*1.08486*1.08469*1.08493*1.08468
12/16/2013 13:00:00*1.08469*1.08511*1.08511*1.08466
12/16/2013 13:05:00*1.08511*1.08496*1.08511*1.08479
12/16/2013 13:10:00*1.08496*1.08497*1.08519*1.08486
12/16/2013 13:15:00*1.08497*1.08491*1.08504*1.08478
12/16/2013 13:20:00*1.08491*1.08472*1.08491*1.08472
12/16/2013 13:25:00*1.08472*1.08473*1.08484*1.08464
12/16/2013 13:30:00*1.08473*1.08488*1.08507*1.08458
12/16/2013 13:35:00*1.08488*1.08494*1.08507*1.08473
12/16/2013 13:40:00*1.08494*1.0848*1.08513*1.08462
12/16/2013 13:45:00*1.0848*1.08463*1.0848*1.08461
12/16/2013 13:50:00*1.08463*1.08476*1.08478*1.0846
12/16/2013 13:55:00*1.08476*1.08462*1.08479*1.08445
12/16/2013 14:00:00*1.08462*1.0844*1.08462*1.08437
12/16/2013 14:05:00*1.0844*1.0843*1.08444*1.08425
12/16/2013 14:10:00*1.0843*1.08425*1.08444*1.08412
12/16/2013 14:15:00*1.08425*1.08412*1.08453*1.08408
12/16/2013 14:20:00*1.08412*1.08402*1.08414*1.084
12/16/2013 14:25:00*1.08402*1.08406*1.0844*1.08402
12/16/2013 14:30:00*1.08406*1.08379*1.08417*1.08365
12/16/2013 14:35:00*1.08379*1.08393*1.08393*1.08355
12/16/2013 14:40:00*1.08393*1.08361*1.08393*1.08361
12/16/2013 14:45:00*1.08361*1.08376*1.08389*1.08359
12/16/2013 14:50:00*1.08376*1.08376*1.08379*1.08353
12/16/2013 14:55:00*1.08376*1.08362*1.08376*1.08353
12/16/2013 15:00:00*1.08362*1.0835*1.08363*1.08324
12/16/2013 15:05:00*1.0835*1.08308*1.0835*1.08303
12/16/2013 15:10:00*1.08308*1.08299*1.0832*1.08296
12/16/2013 15:15:00*1.08299*1.08278*1.08303*1.08278
12/16/2013 15:20:00*1.08278*1.08268*1.08286*1.08266
12/16/2013 15:25:00*1.08268*1.08271*1.08279*1.08261
12/16/2013 15:30:00*1.08271*1.08256*1.08271*1.08248
12/16/2013 15:35:00*1.08256*1.08267*1.08268*1.0825
12/16/2013 15:40:00*1.08267*1.08277*1.08282*1.08257
12/16/2013 15:45:00*1.08277*1.08295*1.08299*1.08268
12/16/2013 15:50:00*1.08295*1.08277*1.08295*1.08275
12/16/2013 15:55:00*1.08277*1.08267*1.08285*1.08254
12/16/2013 16:00:00*1.08267*1.08248*1.08267*1.0822
12/16/2013 16:05:00*1.08248*1.08245*1.08259*1.08231
12/16/2013 16:10:00*1.08245*1.0826*1.0826*1.08218
12/16/2013 16:15:00*1.0826*1.08257*1.08271*1.0824
12/16/2013 16:20:00*1.08257*1.08259*1.08275*1.08243
12/16/2013 16:25:00*1.08259*1.08262*1.08277*1.08252
12/16/2013 16:30:00*1.08262*1.08235*1.08266*1.08232
12/16/2013 16:35:00*1.08235*1.08227*1.08238*1.08219
12/16/2013 16:40:00*1.08227*1.08234*1.08257*1.08227
12/16/2013 16:45:00*1.08234*1.0826*1.08277*1.08226
12/16/2013 16:50:00*1.0826*1.08262*1.08303*1.08234
12/16/2013 16:55:00*1.08262*1.08287*1.08299*1.08262
12/16/2013 17:00:00*1.08287*1.08294*1.08309*1.08285
