12/11/2013 17:05:00*1.09503*1.09574*1.09579*1.09491
12/11/2013 17:10:00*1.09574*1.09552*1.09574*1.09538
12/11/2013 17:15:00*1.09552*1.09533*1.09556*1.09473
12/11/2013 17:20:00*1.09533*1.09513*1.09543*1.09494
12/11/2013 17:25:00*1.09513*1.09484*1.09519*1.09476
12/11/2013 17:30:00*1.09484*1.09404*1.09484*1.09392
12/11/2013 17:35:00*1.09404*1.09398*1.09427*1.09377
12/11/2013 17:40:00*1.09398*1.09456*1.09476*1.09386
12/11/2013 17:45:00*1.09456*1.09419*1.09458*1.09414
12/11/2013 17:50:00*1.09419*1.09403*1.09478*1.09403
12/11/2013 17:55:00*1.09403*1.09392*1.09428*1.09391
12/11/2013 18:00:00*1.09392*1.09405*1.09451*1.09375
12/11/2013 18:05:00*1.09405*1.09403*1.09409*1.09386
12/11/2013 18:10:00*1.09403*1.09316*1.09421*1.09302
12/11/2013 18:15:00*1.09316*1.09363*1.09367*1.09311
12/11/2013 18:20:00*1.09363*1.09373*1.09375*1.09337
12/11/2013 18:25:00*1.09373*1.09379*1.09379*1.09371
12/11/2013 18:30:00*1.09379*1.09338*1.0938*1.09338
12/11/2013 18:35:00*1.09338*1.09297*1.0934*1.09283
12/11/2013 18:40:00*1.09297*1.09335*1.09343*1.09297
12/11/2013 18:45:00*1.09335*1.09329*1.09349*1.09317
12/11/2013 18:50:00*1.09329*1.09346*1.09348*1.09316
12/11/2013 18:55:00*1.09346*1.09321*1.09351*1.09317
12/11/2013 19:00:00*1.09321*1.09311*1.09341*1.09309
12/11/2013 19:05:00*1.09311*1.0931*1.09327*1.09307
12/11/2013 19:10:00*1.0931*1.09291*1.09316*1.09282
12/11/2013 19:15:00*1.09291*1.09303*1.09313*1.0928
12/11/2013 19:20:00*1.09303*1.09299*1.0932*1.09271
12/11/2013 19:25:00*1.09299*1.09406*1.09406*1.09294
12/11/2013 19:30:00*1.09406*1.09326*1.09501*1.09326
12/11/2013 19:35:00*1.09326*1.09359*1.09665*1.09287
12/11/2013 19:40:00*1.09359*1.09278*1.09427*1.09276
12/11/2013 19:45:00*1.09278*1.09243*1.09314*1.09233
12/11/2013 19:50:00*1.09243*1.0929*1.09293*1.09231
12/11/2013 19:55:00*1.0929*1.09178*1.09297*1.09149
12/11/2013 20:00:00*1.09178*1.09111*1.09198*1.09091
12/11/2013 20:05:00*1.09111*1.09146*1.09174*1.0909
12/11/2013 20:10:00*1.09146*1.0916*1.09169*1.09129
12/11/2013 20:15:00*1.0916*1.09149*1.0916*1.09132
12/11/2013 20:20:00*1.09149*1.0913*1.0917*1.0913
12/11/2013 20:25:00*1.0913*1.09081*1.09162*1.09056
12/11/2013 20:30:00*1.09081*1.09117*1.09144*1.09075
12/11/2013 20:35:00*1.09117*1.09127*1.09153*1.09087
12/11/2013 20:40:00*1.09127*1.09084*1.09158*1.09076
12/11/2013 20:45:00*1.09084*1.09028*1.09084*1.09016
12/11/2013 20:50:00*1.09028*1.0906*1.0907*1.09007
12/11/2013 20:55:00*1.0906*1.09028*1.09066*1.09018
12/11/2013 21:00:00*1.09028*1.09006*1.09048*1.09003
12/11/2013 21:05:00*1.09006*1.09001*1.09036*1.08996
12/11/2013 21:10:00*1.09001*1.09013*1.09038*1.08996
12/11/2013 21:15:00*1.09013*1.0902*1.09025*1.09005
12/11/2013 21:20:00*1.0902*1.09035*1.09046*1.09016
12/11/2013 21:25:00*1.09035*1.09027*1.0906*1.09027
12/11/2013 21:30:00*1.09027*1.09068*1.09103*1.09016
12/11/2013 21:35:00*1.09068*1.09094*1.09122*1.09062
12/11/2013 21:40:00*1.09094*1.09106*1.0912*1.09075
12/11/2013 21:45:00*1.09106*1.09065*1.09125*1.09063
12/11/2013 21:50:00*1.09065*1.09035*1.09068*1.09034
12/11/2013 21:55:00*1.09035*1.09064*1.09072*1.09026
12/11/2013 22:00:00*1.09064*1.09079*1.09096*1.0906
12/11/2013 22:05:00*1.09079*1.09056*1.09101*1.09056
12/11/2013 22:10:00*1.09056*1.09046*1.09063*1.09029
12/11/2013 22:15:00*1.09046*1.09027*1.09049*1.09013
12/11/2013 22:20:00*1.09027*1.09048*1.09051*1.09019
12/11/2013 22:25:00*1.09048*1.0901*1.09067*1.08994
12/11/2013 22:30:00*1.0901*1.09001*1.09033*1.08995
12/11/2013 22:35:00*1.09001*1.09004*1.09038*1.08986
12/11/2013 22:40:00*1.09004*1.0903*1.09035*1.08994
12/11/2013 22:45:00*1.0903*1.0901*1.0903*1.08981
12/11/2013 22:50:00*1.0901*1.09005*1.09038*1.08994
12/11/2013 22:55:00*1.09005*1.09065*1.09066*1.09004
12/11/2013 23:00:00*1.09065*1.09052*1.09087*1.09052
12/11/2013 23:05:00*1.09052*1.09043*1.09065*1.09034
12/11/2013 23:10:00*1.09043*1.09069*1.09092*1.09041
12/11/2013 23:15:00*1.09069*1.09056*1.0909*1.09024
12/11/2013 23:20:00*1.09056*1.09029*1.09056*1.09024
12/11/2013 23:25:00*1.09029*1.08988*1.09029*1.08968
12/11/2013 23:30:00*1.08988*1.09024*1.09024*1.08985
12/11/2013 23:35:00*1.09024*1.0904*1.09069*1.09024
12/11/2013 23:40:00*1.0904*1.09022*1.09058*1.09021
12/11/2013 23:45:00*1.09022*1.09015*1.09041*1.09014
12/11/2013 23:50:00*1.09015*1.09017*1.09041*1.0901
12/11/2013 23:55:00*1.09017*1.09014*1.0902*1.09012
12/12/2013 00:00:00*1.09014*1.08984*1.09021*1.08981
12/12/2013 00:05:00*1.08984*1.09013*1.09024*1.08984
12/12/2013 00:10:00*1.09013*1.0902*1.09025*1.0901
12/12/2013 00:15:00*1.0902*1.0901*1.09028*1.09004
12/12/2013 00:20:00*1.0901*1.09006*1.09038*1.09006
12/12/2013 00:25:00*1.09006*1.09007*1.09032*1.09006
12/12/2013 00:30:00*1.09007*1.09017*1.09021*1.09006
12/12/2013 00:35:00*1.09017*1.08974*1.09022*1.08967
12/12/2013 00:40:00*1.08974*1.08938*1.08978*1.08938
12/12/2013 00:45:00*1.08938*1.08934*1.08939*1.08912
12/12/2013 00:50:00*1.08934*1.08966*1.08984*1.0893
12/12/2013 00:55:00*1.08966*1.08932*1.08966*1.0893
12/12/2013 01:00:00*1.08932*1.08948*1.0896*1.08921
12/12/2013 01:05:00*1.08948*1.09012*1.09012*1.08934
12/12/2013 01:10:00*1.09012*1.09006*1.09012*1.08981
12/12/2013 01:15:00*1.09006*1.08926*1.09006*1.08926
12/12/2013 01:20:00*1.08926*1.08908*1.08927*1.08889
12/12/2013 01:25:00*1.08908*1.0891*1.08914*1.08889
12/12/2013 01:30:00*1.0891*1.08926*1.08931*1.089
12/12/2013 01:35:00*1.08926*1.08954*1.08954*1.08918
12/12/2013 01:40:00*1.08954*1.0893*1.08957*1.08909
12/12/2013 01:45:00*1.0893*1.08931*1.08933*1.089
12/12/2013 01:50:00*1.08931*1.08928*1.08951*1.08901
12/12/2013 01:55:00*1.08928*1.08921*1.08928*1.08911
12/12/2013 02:00:00*1.08921*1.0894*1.0895*1.0889
12/12/2013 02:05:00*1.0894*1.09001*1.09001*1.08931
12/12/2013 02:10:00*1.09001*1.0905*1.09054*1.09001
12/12/2013 02:15:00*1.0905*1.09054*1.09082*1.0904
12/12/2013 02:20:00*1.09054*1.09021*1.09068*1.08993
12/12/2013 02:25:00*1.09021*1.09006*1.09034*1.08979
12/12/2013 02:30:00*1.09006*1.08974*1.09016*1.0894
12/12/2013 02:35:00*1.08974*1.08961*1.08983*1.08951
12/12/2013 02:40:00*1.08961*1.09001*1.09016*1.08961
12/12/2013 02:45:00*1.09001*1.09006*1.09024*1.08993
12/12/2013 02:50:00*1.09006*1.09071*1.09071*1.09006
12/12/2013 02:55:00*1.09071*1.09062*1.0914*1.09054
12/12/2013 03:00:00*1.09062*1.09069*1.09083*1.0905
12/12/2013 03:05:00*1.09069*1.09062*1.09083*1.09047
12/12/2013 03:10:00*1.09062*1.09098*1.09109*1.0906
12/12/2013 03:15:00*1.09098*1.0919*1.0919*1.09082
12/12/2013 03:20:00*1.0919*1.09152*1.0919*1.09132
12/12/2013 03:25:00*1.09152*1.09213*1.09219*1.09141
12/12/2013 03:30:00*1.09213*1.09236*1.09243*1.09201
12/12/2013 03:35:00*1.09236*1.09223*1.09254*1.09214
12/12/2013 03:40:00*1.09223*1.09208*1.09231*1.09188
12/12/2013 03:45:00*1.09208*1.0922*1.09233*1.09201
12/12/2013 03:50:00*1.0922*1.09229*1.09231*1.09182
12/12/2013 03:55:00*1.09229*1.09179*1.09229*1.09176
12/12/2013 04:00:00*1.09179*1.09122*1.09191*1.09109
12/12/2013 04:05:00*1.09122*1.09181*1.09181*1.09119
12/12/2013 04:10:00*1.09181*1.09117*1.09181*1.09111
12/12/2013 04:15:00*1.09117*1.09179*1.09187*1.09115
12/12/2013 04:20:00*1.09179*1.09118*1.09185*1.09081
12/12/2013 04:25:00*1.09118*1.091*1.09124*1.09092
12/12/2013 04:30:00*1.091*1.09142*1.09153*1.09069
12/12/2013 04:35:00*1.09142*1.09087*1.09156*1.09083
12/12/2013 04:40:00*1.09087*1.09041*1.09087*1.09034
12/12/2013 04:45:00*1.09041*1.09096*1.09096*1.09035
12/12/2013 04:50:00*1.09096*1.09113*1.09132*1.09072
12/12/2013 04:55:00*1.09113*1.09117*1.09123*1.09092
12/12/2013 05:00:00*1.09117*1.0921*1.0922*1.09103
12/12/2013 05:05:00*1.0921*1.09149*1.09214*1.09146
12/12/2013 05:10:00*1.09149*1.09073*1.09149*1.09066
12/12/2013 05:15:00*1.09073*1.09124*1.09128*1.09065
12/12/2013 05:20:00*1.09124*1.09123*1.09132*1.09081
12/12/2013 05:25:00*1.09123*1.09078*1.09131*1.09066
12/12/2013 05:30:00*1.09078*1.09038*1.09102*1.09033
12/12/2013 05:35:00*1.09038*1.09022*1.09057*1.09013
12/12/2013 05:40:00*1.09022*1.09042*1.0906*1.09022
12/12/2013 05:45:00*1.09042*1.09037*1.09059*1.09032
12/12/2013 05:50:00*1.09037*1.09041*1.09053*1.09033
12/12/2013 05:55:00*1.09041*1.09026*1.09046*1.09018
12/12/2013 06:00:00*1.09026*1.0906*1.0908*1.09011
12/12/2013 06:05:00*1.0906*1.08994*1.0906*1.08988
12/12/2013 06:10:00*1.08994*1.08945*1.08994*1.08942
12/12/2013 06:15:00*1.08945*1.08918*1.08956*1.08911
12/12/2013 06:20:00*1.08918*1.08902*1.08924*1.08898
12/12/2013 06:25:00*1.08902*1.08956*1.08963*1.08889
12/12/2013 06:30:00*1.08956*1.08972*1.08986*1.08923
12/12/2013 06:35:00*1.08972*1.08957*1.08977*1.08953
12/12/2013 06:40:00*1.08957*1.08909*1.0896*1.08896
12/12/2013 06:45:00*1.08909*1.0891*1.08919*1.08884
12/12/2013 06:50:00*1.0891*1.08904*1.08922*1.08897
12/12/2013 06:55:00*1.08904*1.08906*1.08929*1.089
12/12/2013 07:00:00*1.08906*1.08895*1.08916*1.08891
12/12/2013 07:05:00*1.08895*1.08875*1.08917*1.08871
12/12/2013 07:10:00*1.08875*1.08849*1.08876*1.08849
12/12/2013 07:15:00*1.08849*1.08829*1.08858*1.08823
12/12/2013 07:20:00*1.08829*1.08866*1.08866*1.0882
12/12/2013 07:25:00*1.08866*1.08899*1.08899*1.08866
12/12/2013 07:30:00*1.08899*1.08909*1.08919*1.08887
12/12/2013 07:35:00*1.08909*1.08926*1.08928*1.08905
12/12/2013 07:40:00*1.08926*1.08943*1.08945*1.08917
12/12/2013 07:45:00*1.08943*1.08974*1.08974*1.08943
12/12/2013 07:50:00*1.08974*1.08963*1.08974*1.08939
12/12/2013 07:55:00*1.08963*1.08946*1.08973*1.08946
12/12/2013 08:00:00*1.08946*1.08908*1.08961*1.08899
12/12/2013 08:05:00*1.08908*1.08897*1.08917*1.08885
12/12/2013 08:10:00*1.08897*1.08881*1.08903*1.08881
12/12/2013 08:15:00*1.08881*1.0888*1.08888*1.08867
12/12/2013 08:20:00*1.0888*1.08898*1.08914*1.08859
12/12/2013 08:25:00*1.08898*1.08529*1.08935*1.08437
12/12/2013 08:30:00*1.08529*1.08431*1.08559*1.08426
12/12/2013 08:35:00*1.08431*1.08486*1.08522*1.08424
12/12/2013 08:40:00*1.08486*1.08424*1.08501*1.08424
12/12/2013 08:45:00*1.08424*1.08298*1.08428*1.08233
12/12/2013 08:50:00*1.08298*1.08405*1.08423*1.08277
12/12/2013 08:55:00*1.08405*1.08404*1.08446*1.084
12/12/2013 09:00:00*1.08404*1.08486*1.08512*1.08392
12/12/2013 09:05:00*1.08486*1.08419*1.08519*1.08398
12/12/2013 09:10:00*1.08419*1.08407*1.08438*1.08373
12/12/2013 09:15:00*1.08407*1.08436*1.08483*1.08404
12/12/2013 09:20:00*1.08436*1.08369*1.0846*1.08358
12/12/2013 09:25:00*1.08369*1.08367*1.08408*1.08303
12/12/2013 09:30:00*1.08367*1.08282*1.08407*1.0823
12/12/2013 09:35:00*1.08282*1.08392*1.08404*1.08282
12/12/2013 09:40:00*1.08392*1.08547*1.08603*1.08392
12/12/2013 09:45:00*1.08547*1.08475*1.08547*1.08455
12/12/2013 09:50:00*1.08475*1.08508*1.08524*1.08475
12/12/2013 09:55:00*1.08508*1.08438*1.08521*1.08406
12/12/2013 10:00:00*1.08438*1.08393*1.08485*1.08357
12/12/2013 10:05:00*1.08393*1.08434*1.08434*1.08357
12/12/2013 10:10:00*1.08434*1.08432*1.08476*1.08398
12/12/2013 10:15:00*1.08432*1.08414*1.08469*1.0837
12/12/2013 10:20:00*1.08414*1.08421*1.08451*1.08397
12/12/2013 10:25:00*1.08421*1.08407*1.0846*1.08382
12/12/2013 10:30:00*1.08407*1.08333*1.0842*1.08321
12/12/2013 10:35:00*1.08333*1.08298*1.08365*1.08289
12/12/2013 10:40:00*1.08298*1.08364*1.08372*1.08262
12/12/2013 10:45:00*1.08364*1.08384*1.08399*1.0836
12/12/2013 10:50:00*1.08384*1.08403*1.08414*1.08361
12/12/2013 10:55:00*1.08403*1.08343*1.08406*1.08343
12/12/2013 11:00:00*1.08343*1.08327*1.08423*1.08316
12/12/2013 11:05:00*1.08327*1.08341*1.08354*1.08297
12/12/2013 11:10:00*1.08341*1.08337*1.0835*1.08309
12/12/2013 11:15:00*1.08337*1.08314*1.08339*1.0831
12/12/2013 11:20:00*1.08314*1.08368*1.08372*1.0831
12/12/2013 11:25:00*1.08368*1.0831*1.0839*1.0831
12/12/2013 11:30:00*1.0831*1.08343*1.08366*1.08304
12/12/2013 11:35:00*1.08343*1.0835*1.0835*1.08305
12/12/2013 11:40:00*1.0835*1.08344*1.08373*1.08302
12/12/2013 11:45:00*1.08344*1.08341*1.08372*1.08337
12/12/2013 11:50:00*1.08341*1.08408*1.08423*1.08341
12/12/2013 11:55:00*1.08408*1.0837*1.08424*1.0837
12/12/2013 12:00:00*1.0837*1.08333*1.0837*1.08317
12/12/2013 12:05:00*1.08333*1.08307*1.08343*1.08301
12/12/2013 12:10:00*1.08307*1.08377*1.08411*1.08302
12/12/2013 12:15:00*1.08377*1.08239*1.08377*1.0822
12/12/2013 12:20:00*1.08239*1.08254*1.08255*1.08169
12/12/2013 12:25:00*1.08254*1.08252*1.08263*1.08232
12/12/2013 12:30:00*1.08252*1.08249*1.0827*1.08237
12/12/2013 12:35:00*1.08249*1.08278*1.08284*1.08249
12/12/2013 12:40:00*1.08278*1.08293*1.08295*1.08277
12/12/2013 12:45:00*1.08293*1.08288*1.08294*1.0827
12/12/2013 12:50:00*1.08288*1.08302*1.08312*1.08288
12/12/2013 12:55:00*1.08302*1.08265*1.08368*1.08262
12/12/2013 13:00:00*1.08265*1.0825*1.08269*1.08239
12/12/2013 13:05:00*1.0825*1.08319*1.08326*1.08231
12/12/2013 13:10:00*1.08319*1.083*1.08341*1.08274
12/12/2013 13:15:00*1.083*1.08283*1.08304*1.0827
12/12/2013 13:20:00*1.08283*1.08267*1.08318*1.08261
12/12/2013 13:25:00*1.08267*1.08267*1.08273*1.08258
12/12/2013 13:30:00*1.08267*1.08259*1.08272*1.08251
12/12/2013 13:35:00*1.08259*1.08256*1.08261*1.0824
12/12/2013 13:40:00*1.08256*1.08291*1.08304*1.08249
12/12/2013 13:45:00*1.08291*1.08301*1.08303*1.08261
12/12/2013 13:50:00*1.08301*1.08291*1.08327*1.08279
12/12/2013 13:55:00*1.08291*1.08313*1.08322*1.0829
12/12/2013 14:00:00*1.08313*1.08354*1.08359*1.08298
12/12/2013 14:05:00*1.08354*1.08371*1.08375*1.08329
12/12/2013 14:10:00*1.08371*1.08387*1.0839*1.08349
12/12/2013 14:15:00*1.08387*1.08365*1.08411*1.08336
12/12/2013 14:20:00*1.08365*1.08385*1.08392*1.08352
12/12/2013 14:25:00*1.08385*1.08377*1.08394*1.08365
12/12/2013 14:30:00*1.08377*1.0836*1.08405*1.08345
12/12/2013 14:35:00*1.0836*1.08369*1.08372*1.08355
12/12/2013 14:40:00*1.08369*1.08364*1.08402*1.08353
12/12/2013 14:45:00*1.08364*1.08347*1.08364*1.0833
12/12/2013 14:50:00*1.08347*1.08349*1.08369*1.08288
12/12/2013 14:55:00*1.08349*1.08361*1.08364*1.08315
12/12/2013 15:00:00*1.08361*1.08365*1.08383*1.08344
12/12/2013 15:05:00*1.08365*1.08351*1.08372*1.08339
12/12/2013 15:10:00*1.08351*1.08322*1.08355*1.08312
12/12/2013 15:15:00*1.08322*1.08261*1.08322*1.08245
12/12/2013 15:20:00*1.08261*1.0824*1.08278*1.0824
12/12/2013 15:25:00*1.0824*1.08216*1.08246*1.08216
12/12/2013 15:30:00*1.08216*1.08239*1.08244*1.08194
12/12/2013 15:35:00*1.08239*1.08214*1.08248*1.08211
12/12/2013 15:40:00*1.08214*1.08214*1.08227*1.08201
12/12/2013 15:45:00*1.08214*1.08235*1.08235*1.08214
12/12/2013 15:50:00*1.08235*1.0823*1.08236*1.0822
12/12/2013 15:55:00*1.0823*1.08254*1.08258*1.08224
12/12/2013 16:00:00*1.08254*1.08204*1.0826*1.08198
12/12/2013 16:05:00*1.08204*1.08239*1.08243*1.08185
12/12/2013 16:10:00*1.08239*1.08232*1.08253*1.08219
12/12/2013 16:15:00*1.08232*1.08217*1.08245*1.08175
12/12/2013 16:20:00*1.08217*1.08204*1.08224*1.08186
12/12/2013 16:25:00*1.08204*1.08208*1.08262*1.08171
12/12/2013 16:30:00*1.08208*1.08204*1.08233*1.08196
12/12/2013 16:35:00*1.08204*1.082*1.08222*1.08198
12/12/2013 16:40:00*1.082*1.08207*1.08239*1.08193
12/12/2013 16:45:00*1.08207*1.08177*1.08207*1.08172
12/12/2013 16:50:00*1.08177*1.0822*1.0822*1.08169
12/12/2013 16:55:00*1.0822*1.08231*1.08266*1.08217
12/12/2013 17:00:00*1.08231*1.0825*1.08308*1.0823
