12/10/2013 17:05:00*1.10084*1.10036*1.10084*1.10006
12/10/2013 17:10:00*1.10036*1.10121*1.1016*1.10025
12/10/2013 17:15:00*1.10121*1.10113*1.10121*1.10063
12/10/2013 17:20:00*1.10113*1.10103*1.10128*1.10025
12/10/2013 17:25:00*1.10103*1.10102*1.10134*1.10098
12/10/2013 17:30:00*1.10102*1.10129*1.1015*1.10102
12/10/2013 17:35:00*1.10129*1.10124*1.10148*1.10122
12/10/2013 17:40:00*1.10124*1.10139*1.10151*1.10122
12/10/2013 17:45:00*1.10139*1.10133*1.10162*1.10122
12/10/2013 17:50:00*1.10133*1.10127*1.10156*1.10091
12/10/2013 17:55:00*1.10127*1.10119*1.10144*1.10088
12/10/2013 18:00:00*1.10119*1.10111*1.10128*1.10094
12/10/2013 18:05:00*1.10111*1.10118*1.10171*1.10096
12/10/2013 18:10:00*1.10118*1.10092*1.1012*1.10087
12/10/2013 18:15:00*1.10092*1.10125*1.10126*1.10052
12/10/2013 18:20:00*1.10125*1.10146*1.10148*1.10114
12/10/2013 18:25:00*1.10146*1.10123*1.10146*1.1011
12/10/2013 18:30:00*1.10123*1.10099*1.10136*1.10097
12/10/2013 18:35:00*1.10099*1.1004*1.10114*1.1003
12/10/2013 18:40:00*1.1004*1.10054*1.10061*1.1003
12/10/2013 18:45:00*1.10054*1.10045*1.10058*1.10036
12/10/2013 18:50:00*1.10045*1.10041*1.10072*1.10041
12/10/2013 18:55:00*1.10041*1.10054*1.10063*1.10023
12/10/2013 19:00:00*1.10054*1.10054*1.10062*1.1004
12/10/2013 19:05:00*1.10054*1.10052*1.10073*1.10044
12/10/2013 19:10:00*1.10052*1.10085*1.10098*1.10023
12/10/2013 19:15:00*1.10085*1.10055*1.10103*1.10055
12/10/2013 19:20:00*1.10055*1.10056*1.10056*1.10052
12/10/2013 19:25:00*1.10056*1.10143*1.10143*1.10056
12/10/2013 19:30:00*1.10143*1.10116*1.10143*1.10088
12/10/2013 19:35:00*1.10116*1.1012*1.10128*1.1009
12/10/2013 19:40:00*1.1012*1.10138*1.10141*1.10102
12/10/2013 19:45:00*1.10138*1.10162*1.10162*1.10134
12/10/2013 19:50:00*1.10162*1.10144*1.10162*1.10131
12/10/2013 19:55:00*1.10144*1.10139*1.10158*1.10121
12/10/2013 20:00:00*1.10139*1.10181*1.10183*1.10136
12/10/2013 20:05:00*1.10181*1.10158*1.10181*1.10149
12/10/2013 20:10:00*1.10158*1.10176*1.1021*1.10144
12/10/2013 20:15:00*1.10176*1.10191*1.10213*1.10174
12/10/2013 20:20:00*1.10191*1.10176*1.10201*1.1017
12/10/2013 20:25:00*1.10176*1.10169*1.10201*1.10167
12/10/2013 20:30:00*1.10169*1.10138*1.10172*1.10134
12/10/2013 20:35:00*1.10138*1.1017*1.10188*1.10137
12/10/2013 20:40:00*1.1017*1.10145*1.10178*1.10129
12/10/2013 20:45:00*1.10145*1.10136*1.1015*1.10122
12/10/2013 20:50:00*1.10136*1.10122*1.1014*1.10095
12/10/2013 20:55:00*1.10122*1.1009*1.10131*1.10075
12/10/2013 21:00:00*1.1009*1.10153*1.10153*1.1009
12/10/2013 21:05:00*1.10153*1.10149*1.10169*1.10105
12/10/2013 21:10:00*1.10149*1.10157*1.10173*1.10131
12/10/2013 21:15:00*1.10157*1.10159*1.10167*1.10144
12/10/2013 21:20:00*1.10159*1.10176*1.10178*1.10155
12/10/2013 21:25:00*1.10176*1.10174*1.10186*1.10116
12/10/2013 21:30:00*1.10174*1.10199*1.10202*1.10152
12/10/2013 21:35:00*1.10199*1.1018*1.10199*1.10173
12/10/2013 21:40:00*1.1018*1.10195*1.10218*1.10177
12/10/2013 21:45:00*1.10195*1.10215*1.10224*1.10172
12/10/2013 21:50:00*1.10215*1.10212*1.10225*1.10203
12/10/2013 21:55:00*1.10212*1.10208*1.1022*1.10205
12/10/2013 22:00:00*1.10208*1.10217*1.10234*1.10208
12/10/2013 22:05:00*1.10217*1.10225*1.10231*1.10197
12/10/2013 22:10:00*1.10225*1.10225*1.10247*1.10212
12/10/2013 22:15:00*1.10225*1.10229*1.10239*1.1022
12/10/2013 22:20:00*1.10229*1.10235*1.10246*1.10218
12/10/2013 22:25:00*1.10235*1.10211*1.10235*1.10204
12/10/2013 22:30:00*1.10211*1.102*1.1022*1.102
12/10/2013 22:35:00*1.102*1.10176*1.10204*1.10164
12/10/2013 22:40:00*1.10176*1.10183*1.10192*1.10158
12/10/2013 22:45:00*1.10183*1.10232*1.10233*1.10157
12/10/2013 22:50:00*1.10232*1.10266*1.10292*1.10207
12/10/2013 22:55:00*1.10266*1.10251*1.10266*1.10238
12/10/2013 23:00:00*1.10251*1.10259*1.1028*1.1024
12/10/2013 23:05:00*1.10259*1.10274*1.10277*1.10258
12/10/2013 23:10:00*1.10274*1.10262*1.1028*1.1026
12/10/2013 23:15:00*1.10262*1.10251*1.10263*1.10246
12/10/2013 23:20:00*1.10251*1.10234*1.10255*1.10228
12/10/2013 23:25:00*1.10234*1.10233*1.10242*1.10216
12/10/2013 23:30:00*1.10233*1.10256*1.10269*1.1023
12/10/2013 23:35:00*1.10256*1.1026*1.10267*1.10255
12/10/2013 23:40:00*1.1026*1.10281*1.10286*1.1026
12/10/2013 23:45:00*1.10281*1.10279*1.1029*1.10276
12/10/2013 23:50:00*1.10279*1.10279*1.10292*1.10277
12/10/2013 23:55:00*1.10279*1.10282*1.10283*1.10275
12/11/2013 00:05:00*1.10273*1.10284*1.10289*1.10271
12/11/2013 00:10:00*1.10284*1.10253*1.10287*1.1025
12/11/2013 00:15:00*1.10253*1.10267*1.10281*1.1024
12/11/2013 00:20:00*1.10267*1.10291*1.10291*1.10259
12/11/2013 00:25:00*1.10291*1.10299*1.1031*1.10291
12/11/2013 00:30:00*1.10299*1.10301*1.10311*1.10299
12/11/2013 00:35:00*1.10301*1.1031*1.10315*1.10281
12/11/2013 00:40:00*1.1031*1.10305*1.10321*1.10288
12/11/2013 00:45:00*1.10305*1.10322*1.10339*1.10304
12/11/2013 00:50:00*1.10322*1.10334*1.10354*1.10316
12/11/2013 00:55:00*1.10334*1.10345*1.10368*1.1033
12/11/2013 01:00:00*1.10345*1.10331*1.10355*1.10325
12/11/2013 01:05:00*1.10331*1.10355*1.10372*1.1033
12/11/2013 01:10:00*1.10355*1.10326*1.1039*1.10323
12/11/2013 01:15:00*1.10326*1.10333*1.10367*1.10319
12/11/2013 01:20:00*1.10333*1.10331*1.1036*1.10331
12/11/2013 01:25:00*1.10331*1.10353*1.10369*1.10316
12/11/2013 01:30:00*1.10353*1.10334*1.10356*1.10314
12/11/2013 01:35:00*1.10334*1.10316*1.1034*1.10306
12/11/2013 01:40:00*1.10316*1.10292*1.10316*1.10282
12/11/2013 01:45:00*1.10292*1.10301*1.10307*1.10283
12/11/2013 01:50:00*1.10301*1.10295*1.10313*1.10285
12/11/2013 01:55:00*1.10295*1.10259*1.10295*1.1025
12/11/2013 02:00:00*1.10259*1.1025*1.1027*1.10243
12/11/2013 02:05:00*1.1025*1.10258*1.10268*1.1025
12/11/2013 02:10:00*1.10258*1.1025*1.10296*1.10248
12/11/2013 02:15:00*1.1025*1.10243*1.10277*1.10242
12/11/2013 02:20:00*1.10243*1.10234*1.10279*1.10231
12/11/2013 02:25:00*1.10234*1.10226*1.1024*1.10226
12/11/2013 02:30:00*1.10226*1.10224*1.10243*1.10203
12/11/2013 02:35:00*1.10224*1.10194*1.10233*1.10184
12/11/2013 02:40:00*1.10194*1.10194*1.10225*1.10192
12/11/2013 02:45:00*1.10194*1.10257*1.10263*1.10194
12/11/2013 02:50:00*1.10257*1.10238*1.1027*1.10235
12/11/2013 02:55:00*1.10238*1.10266*1.10266*1.10224
12/11/2013 03:00:00*1.10266*1.10279*1.10279*1.10259
12/11/2013 03:05:00*1.10279*1.10281*1.1029*1.10245
12/11/2013 03:10:00*1.10281*1.10313*1.10316*1.10229
12/11/2013 03:15:00*1.10313*1.10327*1.10363*1.10301
12/11/2013 03:20:00*1.10327*1.10304*1.10355*1.10299
12/11/2013 03:25:00*1.10304*1.10292*1.10332*1.1027
12/11/2013 03:30:00*1.10292*1.10321*1.1034*1.10278
12/11/2013 03:35:00*1.10321*1.10316*1.10331*1.10301
12/11/2013 03:40:00*1.10316*1.10278*1.1033*1.10269
12/11/2013 03:45:00*1.10278*1.10229*1.10287*1.10214
12/11/2013 03:50:00*1.10229*1.10184*1.10229*1.1017
12/11/2013 03:55:00*1.10184*1.10189*1.10194*1.10146
12/11/2013 04:00:00*1.10189*1.10142*1.1021*1.10139
12/11/2013 04:05:00*1.10142*1.10158*1.10158*1.10113
12/11/2013 04:10:00*1.10158*1.10163*1.10182*1.10152
12/11/2013 04:15:00*1.10163*1.10156*1.10186*1.10145
12/11/2013 04:20:00*1.10156*1.10153*1.10164*1.1014
12/11/2013 04:25:00*1.10153*1.10204*1.10207*1.10145
12/11/2013 04:30:00*1.10204*1.10206*1.10215*1.10199
12/11/2013 04:35:00*1.10206*1.10211*1.10224*1.10194
12/11/2013 04:40:00*1.10211*1.10224*1.1023*1.10201
12/11/2013 04:45:00*1.10224*1.10201*1.10237*1.1019
12/11/2013 04:50:00*1.10201*1.10163*1.10201*1.10159
12/11/2013 04:55:00*1.10163*1.10147*1.10174*1.10147
12/11/2013 05:00:00*1.10147*1.10218*1.10231*1.10147
12/11/2013 05:05:00*1.10218*1.10193*1.10226*1.10181
12/11/2013 05:10:00*1.10193*1.10201*1.10201*1.10179
12/11/2013 05:15:00*1.10201*1.10204*1.1022*1.10189
12/11/2013 05:20:00*1.10204*1.10245*1.10259*1.10182
12/11/2013 05:25:00*1.10245*1.1027*1.10282*1.10226
12/11/2013 05:30:00*1.1027*1.10274*1.10312*1.10266
12/11/2013 05:35:00*1.10274*1.1028*1.10288*1.10241
12/11/2013 05:40:00*1.1028*1.10277*1.10296*1.10257
12/11/2013 05:45:00*1.10277*1.10306*1.10308*1.10268
12/11/2013 05:50:00*1.10306*1.10287*1.10306*1.1028
12/11/2013 05:55:00*1.10287*1.10312*1.10323*1.10279
12/11/2013 06:00:00*1.10312*1.10336*1.10369*1.10295
12/11/2013 06:05:00*1.10336*1.10356*1.1038*1.1033
12/11/2013 06:10:00*1.10356*1.10347*1.10366*1.10347
12/11/2013 06:15:00*1.10347*1.10354*1.1039*1.10338
12/11/2013 06:20:00*1.10354*1.10349*1.10363*1.10334
12/11/2013 06:25:00*1.10349*1.10383*1.10389*1.10342
12/11/2013 06:30:00*1.10383*1.10389*1.10396*1.10374
12/11/2013 06:35:00*1.10389*1.10391*1.10394*1.10382
12/11/2013 06:40:00*1.10391*1.10332*1.10408*1.10332
12/11/2013 06:45:00*1.10332*1.10369*1.10376*1.10323
12/11/2013 06:50:00*1.10369*1.10333*1.10369*1.1033
12/11/2013 06:55:00*1.10333*1.10364*1.10397*1.10331
12/11/2013 07:00:00*1.10364*1.10392*1.10414*1.10364
12/11/2013 07:05:00*1.10392*1.10411*1.10418*1.10373
12/11/2013 07:10:00*1.10411*1.10358*1.10416*1.10358
12/11/2013 07:15:00*1.10358*1.10375*1.1038*1.10357
12/11/2013 07:20:00*1.10375*1.10425*1.10428*1.10375
12/11/2013 07:25:00*1.10425*1.1044*1.10442*1.10416
12/11/2013 07:30:00*1.1044*1.10429*1.10474*1.10421
12/11/2013 07:35:00*1.10429*1.10449*1.1045*1.10421
12/11/2013 07:40:00*1.10449*1.10474*1.10477*1.10445
12/11/2013 07:45:00*1.10474*1.10449*1.10474*1.10446
12/11/2013 07:50:00*1.10449*1.10401*1.10457*1.10395
12/11/2013 07:55:00*1.10401*1.10402*1.10431*1.10398
12/11/2013 08:00:00*1.10402*1.10409*1.10421*1.10397
12/11/2013 08:05:00*1.10409*1.10389*1.10411*1.10366
12/11/2013 08:10:00*1.10389*1.10391*1.10409*1.10384
12/11/2013 08:15:00*1.10391*1.10454*1.10454*1.10391
12/11/2013 08:20:00*1.10454*1.10449*1.10463*1.10417
12/11/2013 08:25:00*1.10449*1.10455*1.10465*1.10431
12/11/2013 08:30:00*1.10455*1.10449*1.10468*1.10449
12/11/2013 08:35:00*1.10449*1.10433*1.10449*1.10429
12/11/2013 08:40:00*1.10433*1.1041*1.10444*1.10403
12/11/2013 08:45:00*1.1041*1.10389*1.1041*1.10355
12/11/2013 08:50:00*1.10389*1.10336*1.10394*1.10326
12/11/2013 08:55:00*1.10336*1.10349*1.10365*1.10326
12/11/2013 09:00:00*1.10349*1.10337*1.10351*1.10318
12/11/2013 09:05:00*1.10337*1.1032*1.10337*1.10297
12/11/2013 09:10:00*1.1032*1.10298*1.10337*1.10294
12/11/2013 09:15:00*1.10298*1.10306*1.10334*1.10298
12/11/2013 09:20:00*1.10306*1.10329*1.10338*1.10301
12/11/2013 09:25:00*1.10329*1.10358*1.10359*1.1032
12/11/2013 09:30:00*1.10358*1.10348*1.10368*1.10337
12/11/2013 09:35:00*1.10348*1.10364*1.10375*1.10342
12/11/2013 09:40:00*1.10364*1.10386*1.10403*1.1036
12/11/2013 09:45:00*1.10386*1.10452*1.10464*1.10386
12/11/2013 09:50:00*1.10452*1.10394*1.10467*1.10391
12/11/2013 09:55:00*1.10394*1.10417*1.10433*1.10381
12/11/2013 10:00:00*1.10417*1.10374*1.10431*1.10373
12/11/2013 10:05:00*1.10374*1.10393*1.10412*1.10369
12/11/2013 10:10:00*1.10393*1.10322*1.10435*1.10301
12/11/2013 10:15:00*1.10322*1.10223*1.10339*1.10223
12/11/2013 10:20:00*1.10223*1.10227*1.10264*1.10207
12/11/2013 10:25:00*1.10227*1.10217*1.10253*1.10187
12/11/2013 10:30:00*1.10217*1.10296*1.10313*1.10187
12/11/2013 10:35:00*1.10296*1.10249*1.10335*1.10227
12/11/2013 10:40:00*1.10249*1.10262*1.10272*1.10227
12/11/2013 10:45:00*1.10262*1.10221*1.10287*1.10208
12/11/2013 10:50:00*1.10221*1.10197*1.10243*1.10168
12/11/2013 10:55:00*1.10197*1.10186*1.10217*1.10164
12/11/2013 11:00:00*1.10186*1.10253*1.10273*1.10161
12/11/2013 11:05:00*1.10253*1.10212*1.10276*1.10177
12/11/2013 11:10:00*1.10212*1.10258*1.10279*1.10207
12/11/2013 11:15:00*1.10258*1.10266*1.10274*1.10247
12/11/2013 11:20:00*1.10266*1.10244*1.10286*1.10242
12/11/2013 11:25:00*1.10244*1.1024*1.10276*1.1023
12/11/2013 11:30:00*1.1024*1.1018*1.10249*1.10152
12/11/2013 11:35:00*1.1018*1.10183*1.10198*1.10171
12/11/2013 11:40:00*1.10183*1.102*1.102*1.10157
12/11/2013 11:45:00*1.102*1.10201*1.10203*1.10178
12/11/2013 11:50:00*1.10201*1.10196*1.10217*1.10182
12/11/2013 11:55:00*1.10196*1.10229*1.10229*1.10186
12/11/2013 12:00:00*1.10229*1.10195*1.10232*1.10194
12/11/2013 12:05:00*1.10195*1.10175*1.10216*1.10174
12/11/2013 12:10:00*1.10175*1.10195*1.10207*1.10171
12/11/2013 12:15:00*1.10195*1.10143*1.10207*1.10143
12/11/2013 12:20:00*1.10143*1.10154*1.10182*1.10138
12/11/2013 12:25:00*1.10154*1.10166*1.10166*1.10099
12/11/2013 12:30:00*1.10166*1.10156*1.10176*1.10156
12/11/2013 12:35:00*1.10156*1.10192*1.10193*1.10134
12/11/2013 12:40:00*1.10192*1.10162*1.10194*1.10157
12/11/2013 12:45:00*1.10162*1.10143*1.10184*1.10128
12/11/2013 12:50:00*1.10143*1.10111*1.10152*1.10107
12/11/2013 12:55:00*1.10111*1.10127*1.10134*1.10101
12/11/2013 13:00:00*1.10127*1.10104*1.10153*1.101
12/11/2013 13:05:00*1.10104*1.10125*1.10134*1.10088
12/11/2013 13:10:00*1.10125*1.10137*1.10152*1.10105
12/11/2013 13:15:00*1.10137*1.1012*1.10149*1.10119
12/11/2013 13:20:00*1.1012*1.10061*1.10121*1.1006
12/11/2013 13:25:00*1.10061*1.10041*1.10076*1.10039
12/11/2013 13:30:00*1.10041*1.10006*1.10043*1.09995
12/11/2013 13:35:00*1.10006*1.10032*1.10038*1.09985
12/11/2013 13:40:00*1.10032*1.10031*1.10062*1.10028
12/11/2013 13:45:00*1.10031*1.10023*1.10045*1.10011
12/11/2013 13:50:00*1.10023*1.10067*1.10068*1.10002
12/11/2013 13:55:00*1.10067*1.10087*1.10094*1.10064
12/11/2013 14:00:00*1.10087*1.10095*1.10099*1.10063
12/11/2013 14:05:00*1.10095*1.09989*1.10095*1.09989
12/11/2013 14:10:00*1.09989*1.09981*1.10007*1.09981
12/11/2013 14:15:00*1.09981*1.09987*1.09991*1.09966
12/11/2013 14:20:00*1.09987*1.09989*1.10001*1.09956
12/11/2013 14:25:00*1.09989*1.10038*1.10049*1.09977
12/11/2013 14:30:00*1.10038*1.10015*1.10043*1.10011
12/11/2013 14:35:00*1.10015*1.10001*1.10024*1.09987
12/11/2013 14:40:00*1.10001*1.09984*1.10017*1.09984
12/11/2013 14:45:00*1.09984*1.09998*1.10022*1.09971
12/11/2013 14:50:00*1.09998*1.10024*1.10042*1.09985
12/11/2013 14:55:00*1.10024*1.09996*1.10039*1.09982
12/11/2013 15:00:00*1.09996*1.09832*1.10128*1.09749
12/11/2013 15:05:00*1.09832*1.09542*1.10024*1.09527
12/11/2013 15:10:00*1.09542*1.09545*1.0964*1.09486
12/11/2013 15:15:00*1.09545*1.09507*1.0956*1.09496
12/11/2013 15:20:00*1.09507*1.09647*1.09654*1.09502
12/11/2013 15:25:00*1.09647*1.09626*1.09661*1.09571
12/11/2013 15:30:00*1.09626*1.09479*1.09629*1.09478
12/11/2013 15:35:00*1.09479*1.09485*1.09489*1.0947
12/11/2013 15:40:00*1.09485*1.09575*1.09579*1.0948
12/11/2013 15:45:00*1.09575*1.09583*1.09586*1.09546
12/11/2013 15:50:00*1.09583*1.09632*1.09643*1.09567
12/11/2013 15:55:00*1.09632*1.09644*1.09661*1.09613
12/11/2013 16:00:00*1.09644*1.09651*1.09669*1.09624
12/11/2013 16:05:00*1.09651*1.09639*1.09652*1.09614
12/11/2013 16:10:00*1.09639*1.09659*1.09671*1.09622
12/11/2013 16:15:00*1.09659*1.09635*1.09676*1.09602
12/11/2013 16:20:00*1.09635*1.09633*1.09648*1.0961
12/11/2013 16:25:00*1.09633*1.0955*1.09654*1.09467
12/11/2013 16:30:00*1.0955*1.09555*1.0957*1.09483
12/11/2013 16:35:00*1.09555*1.09558*1.09565*1.09503
12/11/2013 16:40:00*1.09558*1.09525*1.09603*1.09507
12/11/2013 16:45:00*1.09525*1.09529*1.09615*1.09517
12/11/2013 16:50:00*1.09529*1.09547*1.09564*1.09506
12/11/2013 16:55:00*1.09547*1.09541*1.09587*1.09529
12/11/2013 17:00:00*1.09541*1.09503*1.09551*1.09502
