12/09/2013 17:05:00*1.09905*1.09887*1.09909*1.09669
12/09/2013 17:10:00*1.09887*1.09747*1.09888*1.09735
12/09/2013 17:15:00*1.09747*1.09804*1.09822*1.09729
12/09/2013 17:20:00*1.09804*1.09851*1.0987*1.09781
12/09/2013 17:25:00*1.09851*1.09821*1.09867*1.09776
12/09/2013 17:30:00*1.09821*1.09846*1.09855*1.09783
12/09/2013 17:35:00*1.09846*1.09854*1.09857*1.0984
12/09/2013 17:40:00*1.09854*1.09851*1.09911*1.0983
12/09/2013 17:45:00*1.09851*1.09829*1.09879*1.09816
12/09/2013 17:50:00*1.09829*1.09862*1.09874*1.09812
12/09/2013 17:55:00*1.09862*1.09806*1.0988*1.098
12/09/2013 18:00:00*1.09806*1.09575*1.09836*1.09575
12/09/2013 18:05:00*1.09575*1.09775*1.09817*1.09571
12/09/2013 18:10:00*1.09775*1.09739*1.09785*1.09735
12/09/2013 18:15:00*1.09739*1.09703*1.09746*1.09689
12/09/2013 18:20:00*1.09703*1.09716*1.09734*1.09696
12/09/2013 18:25:00*1.09716*1.09733*1.09747*1.09703
12/09/2013 18:30:00*1.09733*1.09733*1.0978*1.09717
12/09/2013 18:35:00*1.09733*1.09743*1.09753*1.09709
12/09/2013 18:40:00*1.09743*1.09777*1.09805*1.09739
12/09/2013 18:45:00*1.09777*1.09767*1.09797*1.09735
12/09/2013 18:50:00*1.09767*1.09782*1.09823*1.09763
12/09/2013 18:55:00*1.09782*1.09789*1.09802*1.09755
12/09/2013 19:00:00*1.09789*1.0977*1.09813*1.09764
12/09/2013 19:05:00*1.0977*1.09792*1.09794*1.09768
12/09/2013 19:10:00*1.09792*1.09824*1.09853*1.09791
12/09/2013 19:15:00*1.09824*1.09788*1.09828*1.09779
12/09/2013 19:20:00*1.09788*1.09793*1.09793*1.0978
12/09/2013 19:25:00*1.09793*1.09792*1.09793*1.09776
12/09/2013 19:30:00*1.09792*1.09778*1.09826*1.09771
12/09/2013 19:35:00*1.09778*1.09804*1.09847*1.09778
12/09/2013 19:40:00*1.09804*1.09821*1.09846*1.09802
12/09/2013 19:45:00*1.09821*1.09843*1.09843*1.098
12/09/2013 19:50:00*1.09843*1.0984*1.09855*1.09821
12/09/2013 19:55:00*1.0984*1.0982*1.09861*1.0979
12/09/2013 20:00:00*1.0982*1.09815*1.09835*1.09779
12/09/2013 20:05:00*1.09815*1.09789*1.09824*1.09778
12/09/2013 20:10:00*1.09789*1.09783*1.09811*1.09766
12/09/2013 20:15:00*1.09783*1.09797*1.09809*1.09779
12/09/2013 20:20:00*1.09797*1.09754*1.09804*1.09752
12/09/2013 20:25:00*1.09754*1.09764*1.09764*1.09721
12/09/2013 20:30:00*1.09764*1.09705*1.09764*1.09658
12/09/2013 20:35:00*1.09705*1.09687*1.09748*1.09683
12/09/2013 20:40:00*1.09687*1.09682*1.09689*1.09658
12/09/2013 20:45:00*1.09682*1.09694*1.09713*1.09674
12/09/2013 20:50:00*1.09694*1.09721*1.09734*1.09686
12/09/2013 20:55:00*1.09721*1.09758*1.09777*1.09717
12/09/2013 21:00:00*1.09758*1.09804*1.09814*1.09752
12/09/2013 21:05:00*1.09804*1.09809*1.09816*1.09782
12/09/2013 21:10:00*1.09809*1.09813*1.09833*1.09783
12/09/2013 21:15:00*1.09813*1.09828*1.09841*1.09807
12/09/2013 21:20:00*1.09828*1.09785*1.09833*1.09774
12/09/2013 21:25:00*1.09785*1.09789*1.09798*1.09755
12/09/2013 21:30:00*1.09789*1.09786*1.09789*1.09759
12/09/2013 21:35:00*1.09786*1.09794*1.09818*1.09767
12/09/2013 21:40:00*1.09794*1.09792*1.09818*1.09767
12/09/2013 21:45:00*1.09792*1.09787*1.09821*1.09765
12/09/2013 21:50:00*1.09787*1.09777*1.09802*1.09749
12/09/2013 21:55:00*1.09777*1.09818*1.0983*1.09771
12/09/2013 22:00:00*1.09818*1.09838*1.09855*1.09818
12/09/2013 22:05:00*1.09838*1.09813*1.09857*1.09808
12/09/2013 22:10:00*1.09813*1.09822*1.09833*1.09798
12/09/2013 22:15:00*1.09822*1.09794*1.09824*1.09793
12/09/2013 22:20:00*1.09794*1.09786*1.09803*1.09786
12/09/2013 22:25:00*1.09786*1.09812*1.09813*1.09786
12/09/2013 22:30:00*1.09812*1.09799*1.09815*1.0977
12/09/2013 22:35:00*1.09799*1.09776*1.09826*1.09773
12/09/2013 22:40:00*1.09776*1.09785*1.09797*1.09774
12/09/2013 22:45:00*1.09785*1.09801*1.09812*1.09785
12/09/2013 22:50:00*1.09801*1.0977*1.09801*1.09767
12/09/2013 22:55:00*1.0977*1.09756*1.09774*1.0975
12/09/2013 23:00:00*1.09756*1.09756*1.09762*1.09747
12/09/2013 23:05:00*1.09756*1.09748*1.09764*1.09744
12/09/2013 23:10:00*1.09748*1.09735*1.09758*1.09734
12/09/2013 23:15:00*1.09735*1.09774*1.09775*1.09732
12/09/2013 23:20:00*1.09774*1.09784*1.09788*1.0977
12/09/2013 23:25:00*1.09784*1.09761*1.09788*1.09759
12/09/2013 23:30:00*1.09761*1.09779*1.09784*1.09761
12/09/2013 23:35:00*1.09779*1.09764*1.09779*1.09754
12/09/2013 23:40:00*1.09764*1.09789*1.09789*1.09764
12/09/2013 23:45:00*1.09789*1.09793*1.09815*1.09786
12/09/2013 23:50:00*1.09793*1.09763*1.09793*1.09759
12/09/2013 23:55:00*1.09763*1.09758*1.09789*1.09754
12/10/2013 00:00:00*1.09758*1.09779*1.09779*1.09742
12/10/2013 00:05:00*1.09779*1.09787*1.09787*1.09766
12/10/2013 00:10:00*1.09787*1.09779*1.09801*1.09765
12/10/2013 00:15:00*1.09779*1.09775*1.09791*1.09767
12/10/2013 00:20:00*1.09775*1.0977*1.09778*1.09768
12/10/2013 00:25:00*1.0977*1.09785*1.09799*1.09767
12/10/2013 00:30:00*1.09785*1.09772*1.09811*1.09758
12/10/2013 00:35:00*1.09772*1.09773*1.09805*1.0976
12/10/2013 00:40:00*1.09773*1.09764*1.09787*1.09753
12/10/2013 00:45:00*1.09764*1.09805*1.09833*1.09764
12/10/2013 00:50:00*1.09805*1.09827*1.09828*1.09805
12/10/2013 00:55:00*1.09827*1.09826*1.09834*1.09814
12/10/2013 01:00:00*1.09826*1.09805*1.09852*1.09805
12/10/2013 01:05:00*1.09805*1.09816*1.09819*1.09785
12/10/2013 01:10:00*1.09816*1.09818*1.0983*1.09812
12/10/2013 01:15:00*1.09818*1.09833*1.09836*1.09815
12/10/2013 01:20:00*1.09833*1.09789*1.09836*1.09778
12/10/2013 01:25:00*1.09789*1.0982*1.09833*1.09782
12/10/2013 01:30:00*1.0982*1.09768*1.09829*1.09764
12/10/2013 01:35:00*1.09768*1.09791*1.09797*1.09764
12/10/2013 01:40:00*1.09791*1.09784*1.09795*1.0976
12/10/2013 01:45:00*1.09784*1.09819*1.09822*1.09784
12/10/2013 01:50:00*1.09819*1.09812*1.0982*1.09797
12/10/2013 01:55:00*1.09812*1.09773*1.09814*1.09767
12/10/2013 02:00:00*1.09773*1.09774*1.09806*1.09772
12/10/2013 02:05:00*1.09774*1.0977*1.09807*1.09766
12/10/2013 02:10:00*1.0977*1.09786*1.09786*1.09764
12/10/2013 02:15:00*1.09786*1.0976*1.09792*1.09753
12/10/2013 02:20:00*1.0976*1.09768*1.09778*1.09754
12/10/2013 02:25:00*1.09768*1.09794*1.09801*1.09731
12/10/2013 02:30:00*1.09794*1.0981*1.09829*1.09783
12/10/2013 02:35:00*1.0981*1.09761*1.09831*1.09751
12/10/2013 02:40:00*1.09761*1.09733*1.09761*1.0972
12/10/2013 02:45:00*1.09733*1.09724*1.09735*1.09721
12/10/2013 02:50:00*1.09724*1.09709*1.09724*1.09688
12/10/2013 02:55:00*1.09709*1.09719*1.09738*1.09675
12/10/2013 03:00:00*1.09719*1.09719*1.09731*1.09706
12/10/2013 03:05:00*1.09719*1.0974*1.0975*1.09712
12/10/2013 03:10:00*1.0974*1.09781*1.09786*1.0974
12/10/2013 03:15:00*1.09781*1.09774*1.09816*1.09772
12/10/2013 03:20:00*1.09774*1.09759*1.09774*1.09755
12/10/2013 03:25:00*1.09759*1.09769*1.09769*1.0973
12/10/2013 03:30:00*1.09769*1.09752*1.09814*1.09752
12/10/2013 03:35:00*1.09752*1.09767*1.09785*1.09752
12/10/2013 03:40:00*1.09767*1.09791*1.09799*1.09759
12/10/2013 03:45:00*1.09791*1.09838*1.09842*1.09788
12/10/2013 03:50:00*1.09838*1.09894*1.09908*1.09838
12/10/2013 03:55:00*1.09894*1.09872*1.09901*1.09861
12/10/2013 04:00:00*1.09872*1.09897*1.09919*1.09872
12/10/2013 04:05:00*1.09897*1.09881*1.09905*1.09873
12/10/2013 04:10:00*1.09881*1.09876*1.09892*1.09861
12/10/2013 04:15:00*1.09876*1.09888*1.09911*1.09854
12/10/2013 04:20:00*1.09888*1.09892*1.09915*1.09865
12/10/2013 04:25:00*1.09892*1.09865*1.09904*1.09865
12/10/2013 04:30:00*1.09865*1.09889*1.09889*1.09851
12/10/2013 04:35:00*1.09889*1.09904*1.09934*1.09879
12/10/2013 04:40:00*1.09904*1.09912*1.09934*1.09892
12/10/2013 04:45:00*1.09912*1.09873*1.09929*1.09871
12/10/2013 04:50:00*1.09873*1.099*1.09905*1.09871
12/10/2013 04:55:00*1.099*1.09896*1.09921*1.09874
12/10/2013 05:00:00*1.09896*1.09938*1.09948*1.09894
12/10/2013 05:05:00*1.09938*1.09955*1.09956*1.09916
12/10/2013 05:10:00*1.09955*1.09945*1.09972*1.09945
12/10/2013 05:15:00*1.09945*1.09988*1.0999*1.0993
12/10/2013 05:20:00*1.09988*1.09986*1.10011*1.09986
12/10/2013 05:25:00*1.09986*1.09982*1.10021*1.09953
12/10/2013 05:30:00*1.09982*1.09995*1.09998*1.0997
12/10/2013 05:35:00*1.09995*1.09998*1.10001*1.0997
12/10/2013 05:40:00*1.09998*1.10003*1.10034*1.09998
12/10/2013 05:45:00*1.10003*1.1002*1.1004*1.09966
12/10/2013 05:50:00*1.1002*1.09991*1.10037*1.09977
12/10/2013 05:55:00*1.09991*1.10008*1.10035*1.09983
12/10/2013 06:00:00*1.10008*1.09993*1.10008*1.09968
12/10/2013 06:05:00*1.09993*1.09984*1.09998*1.09976
12/10/2013 06:10:00*1.09984*1.0995*1.09996*1.09949
12/10/2013 06:15:00*1.0995*1.09949*1.09962*1.09945
12/10/2013 06:20:00*1.09949*1.0994*1.09951*1.09935
12/10/2013 06:25:00*1.0994*1.09899*1.0994*1.09881
12/10/2013 06:30:00*1.09899*1.09874*1.09899*1.09869
12/10/2013 06:35:00*1.09874*1.09839*1.09874*1.09833
12/10/2013 06:40:00*1.09839*1.09832*1.09864*1.09831
12/10/2013 06:45:00*1.09832*1.09836*1.09851*1.09824
12/10/2013 06:50:00*1.09836*1.09842*1.09852*1.09835
12/10/2013 06:55:00*1.09842*1.09834*1.09862*1.09833
12/10/2013 07:00:00*1.09834*1.09834*1.09848*1.09823
12/10/2013 07:05:00*1.09834*1.09858*1.09873*1.0982
12/10/2013 07:10:00*1.09858*1.09845*1.09865*1.09841
12/10/2013 07:15:00*1.09845*1.0986*1.09862*1.09829
12/10/2013 07:20:00*1.0986*1.09857*1.09871*1.0985
12/10/2013 07:25:00*1.09857*1.09844*1.09858*1.09828
12/10/2013 07:30:00*1.09844*1.09843*1.09849*1.09823
12/10/2013 07:35:00*1.09843*1.09864*1.09881*1.0984
12/10/2013 07:40:00*1.09864*1.09866*1.09893*1.09864
12/10/2013 07:45:00*1.09866*1.09871*1.09879*1.09827
12/10/2013 07:50:00*1.09871*1.09861*1.09871*1.09844
12/10/2013 07:55:00*1.09861*1.09924*1.09924*1.09854
12/10/2013 08:00:00*1.09924*1.0994*1.09967*1.09899
12/10/2013 08:05:00*1.0994*1.09892*1.0994*1.09887
12/10/2013 08:10:00*1.09892*1.09861*1.09902*1.09816
12/10/2013 08:15:00*1.09861*1.09895*1.09895*1.09836
12/10/2013 08:20:00*1.09895*1.09913*1.09913*1.09865
12/10/2013 08:25:00*1.09913*1.09866*1.09926*1.0983
12/10/2013 08:30:00*1.09866*1.09845*1.0988*1.0984
12/10/2013 08:35:00*1.09845*1.09872*1.09893*1.09827
12/10/2013 08:40:00*1.09872*1.09883*1.09911*1.09862
12/10/2013 08:45:00*1.09883*1.09888*1.09888*1.09858
12/10/2013 08:50:00*1.09888*1.09917*1.09921*1.09868
12/10/2013 08:55:00*1.09917*1.09943*1.09948*1.09917
12/10/2013 09:00:00*1.09943*1.09949*1.09962*1.09933
12/10/2013 09:05:00*1.09949*1.09909*1.09964*1.09883
12/10/2013 09:10:00*1.09909*1.09879*1.09909*1.0987
12/10/2013 09:15:00*1.09879*1.09932*1.0994*1.09873
12/10/2013 09:20:00*1.09932*1.09896*1.09941*1.09887
12/10/2013 09:25:00*1.09896*1.09899*1.09925*1.09886
12/10/2013 09:30:00*1.09899*1.09872*1.09904*1.09855
12/10/2013 09:35:00*1.09872*1.09862*1.09886*1.09849
12/10/2013 09:40:00*1.09862*1.09934*1.09937*1.09849
12/10/2013 09:45:00*1.09934*1.09922*1.09948*1.09911
12/10/2013 09:50:00*1.09922*1.09908*1.09934*1.09902
12/10/2013 09:55:00*1.09908*1.09941*1.09952*1.09891
12/10/2013 10:00:00*1.09941*1.09958*1.09963*1.09888
12/10/2013 10:05:00*1.09958*1.09961*1.09961*1.09904
12/10/2013 10:10:00*1.09961*1.0997*1.09985*1.09952
12/10/2013 10:15:00*1.0997*1.09958*1.09985*1.09943
12/10/2013 10:20:00*1.09958*1.09992*1.09995*1.0995
12/10/2013 10:25:00*1.09992*1.09999*1.10012*1.09987
12/10/2013 10:30:00*1.09999*1.09985*1.10005*1.09972
12/10/2013 10:35:00*1.09985*1.0999*1.10009*1.09979
12/10/2013 10:40:00*1.0999*1.09944*1.0999*1.09943
12/10/2013 10:45:00*1.09944*1.0995*1.09963*1.09938
12/10/2013 10:50:00*1.0995*1.0993*1.0995*1.09926
12/10/2013 10:55:00*1.0993*1.09933*1.09942*1.09925
12/10/2013 11:00:00*1.09933*1.09973*1.1004*1.09926
12/10/2013 11:05:00*1.09973*1.0999*1.10015*1.09973
12/10/2013 11:10:00*1.0999*1.09967*1.09996*1.09962
12/10/2013 11:15:00*1.09967*1.09952*1.09967*1.09946
12/10/2013 11:20:00*1.09952*1.09965*1.09981*1.09951
12/10/2013 11:25:00*1.09965*1.09945*1.09968*1.09931
12/10/2013 11:30:00*1.09945*1.09965*1.09985*1.09945
12/10/2013 11:35:00*1.09965*1.09958*1.09977*1.09958
12/10/2013 11:40:00*1.09958*1.09971*1.0998*1.09927
12/10/2013 11:45:00*1.09971*1.09996*1.1001*1.09971
12/10/2013 11:50:00*1.09996*1.10006*1.10016*1.0999
12/10/2013 11:55:00*1.10006*1.10024*1.1003*1.10003
12/10/2013 12:00:00*1.10024*1.10016*1.10041*1.10011
12/10/2013 12:05:00*1.10016*1.09999*1.10026*1.09998
12/10/2013 12:10:00*1.09999*1.10005*1.1002*1.09996
12/10/2013 12:15:00*1.10005*1.10001*1.1001*1.09999
12/10/2013 12:20:00*1.10001*1.0999*1.10004*1.09986
12/10/2013 12:25:00*1.0999*1.09983*1.09995*1.0998
12/10/2013 12:30:00*1.09983*1.0999*1.09995*1.09983
12/10/2013 12:35:00*1.0999*1.0998*1.09994*1.0998
12/10/2013 12:40:00*1.0998*1.09991*1.09996*1.09976
12/10/2013 12:45:00*1.09991*1.09976*1.09998*1.09962
12/10/2013 12:50:00*1.09976*1.09966*1.0998*1.09962
12/10/2013 12:55:00*1.09966*1.09996*1.10009*1.09961
12/10/2013 13:00:00*1.09996*1.09996*1.10009*1.09992
12/10/2013 13:05:00*1.09996*1.10005*1.10026*1.09988
12/10/2013 13:10:00*1.10005*1.10008*1.10016*1.09985
12/10/2013 13:15:00*1.10008*1.09978*1.10029*1.09972
12/10/2013 13:20:00*1.09978*1.09975*1.10014*1.0997
12/10/2013 13:25:00*1.09975*1.09996*1.1*1.09975
12/10/2013 13:30:00*1.09996*1.09998*1.10002*1.09971
12/10/2013 13:35:00*1.09998*1.10002*1.1001*1.09994
12/10/2013 13:40:00*1.10002*1.10004*1.10014*1.09997
12/10/2013 13:45:00*1.10004*1.09967*1.10004*1.09958
12/10/2013 13:50:00*1.09967*1.09991*1.09995*1.09966
12/10/2013 13:55:00*1.09991*1.09988*1.10001*1.09984
12/10/2013 14:00:00*1.09988*1.09976*1.09991*1.09963
12/10/2013 14:05:00*1.09976*1.09994*1.09997*1.09973
12/10/2013 14:10:00*1.09994*1.10003*1.10007*1.09984
12/10/2013 14:15:00*1.10003*1.09995*1.10003*1.09987
12/10/2013 14:20:00*1.09995*1.09985*1.10009*1.0998
12/10/2013 14:25:00*1.09985*1.0997*1.09997*1.09961
12/10/2013 14:30:00*1.0997*1.10004*1.10004*1.09963
12/10/2013 14:35:00*1.10004*1.10161*1.10309*1.09982
12/10/2013 14:40:00*1.10161*1.10259*1.10274*1.10156
12/10/2013 14:45:00*1.10259*1.10184*1.10259*1.1016
12/10/2013 14:50:00*1.10184*1.10212*1.10212*1.10149
12/10/2013 14:55:00*1.10212*1.10151*1.10212*1.10149
12/10/2013 15:00:00*1.10151*1.10092*1.10157*1.10086
12/10/2013 15:05:00*1.10092*1.10137*1.10144*1.10086
12/10/2013 15:10:00*1.10137*1.10163*1.10191*1.10133
12/10/2013 15:15:00*1.10163*1.10158*1.10177*1.10153
12/10/2013 15:20:00*1.10158*1.10148*1.10164*1.10134
12/10/2013 15:25:00*1.10148*1.10151*1.10162*1.10146
12/10/2013 15:30:00*1.10151*1.10166*1.10166*1.10136
12/10/2013 15:35:00*1.10166*1.10145*1.10166*1.10145
12/10/2013 15:40:00*1.10145*1.10142*1.10169*1.10142
12/10/2013 15:45:00*1.10142*1.10135*1.10154*1.10135
12/10/2013 15:50:00*1.10135*1.10157*1.1016*1.10131
12/10/2013 15:55:00*1.10157*1.10156*1.10164*1.10144
12/10/2013 16:00:00*1.10156*1.10174*1.10174*1.10152
12/10/2013 16:05:00*1.10174*1.10172*1.10183*1.10156
12/10/2013 16:10:00*1.10172*1.10165*1.10186*1.10165
12/10/2013 16:15:00*1.10165*1.10171*1.10173*1.1015
12/10/2013 16:20:00*1.10171*1.10161*1.10177*1.10145
12/10/2013 16:25:00*1.10161*1.1016*1.10165*1.10155
12/10/2013 16:30:00*1.1016*1.10147*1.10183*1.10147
12/10/2013 16:35:00*1.10147*1.10145*1.10166*1.10144
12/10/2013 16:40:00*1.10145*1.10138*1.10154*1.10131
12/10/2013 16:45:00*1.10138*1.10129*1.10142*1.10119
12/10/2013 16:50:00*1.10129*1.10142*1.10147*1.10106
12/10/2013 16:55:00*1.10142*1.10124*1.10153*1.10121
12/10/2013 17:00:00*1.10124*1.10084*1.10129*1.10072
