12/08/2013 17:05:00*1.10036*1.10013*1.10036*1.09841
12/08/2013 17:10:00*1.10013*1.10006*1.10023*1.09948
12/08/2013 17:15:00*1.10006*1.0995*1.10006*1.09928
12/08/2013 17:20:00*1.0995*1.09975*1.09993*1.0995
12/08/2013 17:25:00*1.09975*1.09912*1.09975*1.09906
12/08/2013 17:30:00*1.09912*1.09934*1.09937*1.09894
12/08/2013 17:35:00*1.09934*1.09959*1.09959*1.09934
12/08/2013 17:40:00*1.09959*1.09934*1.09959*1.09919
12/08/2013 17:45:00*1.09934*1.10038*1.10039*1.09921
12/08/2013 17:50:00*1.10038*1.09946*1.1005*1.09934
12/08/2013 17:55:00*1.09946*1.09992*1.09992*1.099
12/08/2013 18:00:00*1.09992*1.09976*1.10008*1.09957
12/08/2013 18:05:00*1.09976*1.10038*1.10042*1.09917
12/08/2013 18:10:00*1.10038*1.09992*1.10071*1.09992
12/08/2013 18:15:00*1.09992*1.0997*1.10023*1.0997
12/08/2013 18:20:00*1.0997*1.09952*1.09993*1.0994
12/08/2013 18:25:00*1.09952*1.09955*1.09979*1.09933
12/08/2013 18:30:00*1.09955*1.09935*1.0997*1.09925
12/08/2013 18:35:00*1.09935*1.09866*1.09945*1.09866
12/08/2013 18:40:00*1.09866*1.09872*1.09905*1.09855
12/08/2013 18:45:00*1.09872*1.09875*1.09888*1.09864
12/08/2013 18:50:00*1.09875*1.09851*1.09888*1.09841
12/08/2013 18:55:00*1.09851*1.09854*1.09871*1.09828
12/08/2013 19:00:00*1.09854*1.09828*1.09877*1.09816
12/08/2013 19:05:00*1.09828*1.09886*1.09904*1.09828
12/08/2013 19:10:00*1.09886*1.09837*1.09893*1.09834
12/08/2013 19:15:00*1.09837*1.09863*1.09879*1.09834
12/08/2013 19:20:00*1.09863*1.09892*1.09892*1.09856
12/08/2013 19:25:00*1.09892*1.09872*1.099*1.09868
12/08/2013 19:30:00*1.09872*1.09914*1.09933*1.09872
12/08/2013 19:35:00*1.09914*1.09921*1.09928*1.09898
12/08/2013 19:40:00*1.09921*1.09923*1.09935*1.09914
12/08/2013 19:45:00*1.09923*1.09908*1.09926*1.09865
12/08/2013 19:50:00*1.09908*1.09854*1.09917*1.09847
12/08/2013 19:55:00*1.09854*1.09855*1.09889*1.09847
12/08/2013 20:00:00*1.09855*1.09865*1.0988*1.09843
12/08/2013 20:05:00*1.09865*1.09854*1.09873*1.09848
12/08/2013 20:10:00*1.09854*1.09866*1.09869*1.09851
12/08/2013 20:15:00*1.09866*1.09885*1.09888*1.09866
12/08/2013 20:20:00*1.09885*1.09795*1.0989*1.09779
12/08/2013 20:25:00*1.09795*1.09891*1.09891*1.0979
12/08/2013 20:30:00*1.09891*1.09829*1.09904*1.09801
12/08/2013 20:35:00*1.09829*1.0976*1.09848*1.09756
12/08/2013 20:40:00*1.0976*1.09741*1.09795*1.09741
12/08/2013 20:45:00*1.09741*1.09773*1.0979*1.0972
12/08/2013 20:50:00*1.09773*1.09716*1.09809*1.09707
12/08/2013 20:55:00*1.09716*1.09702*1.09719*1.09684
12/08/2013 21:00:00*1.09702*1.09615*1.09702*1.09614
12/08/2013 21:05:00*1.09615*1.09713*1.09717*1.09615
12/08/2013 21:10:00*1.09713*1.09665*1.09713*1.09655
12/08/2013 21:15:00*1.09665*1.09702*1.09702*1.0964
12/08/2013 21:20:00*1.09702*1.09688*1.09702*1.09685
12/08/2013 21:25:00*1.09688*1.09705*1.09708*1.09685
12/08/2013 21:30:00*1.09705*1.09754*1.09762*1.097
12/08/2013 21:35:00*1.09754*1.09768*1.09787*1.09746
12/08/2013 21:40:00*1.09768*1.09807*1.09814*1.09763
12/08/2013 21:45:00*1.09807*1.09797*1.0982*1.09792
12/08/2013 21:50:00*1.09797*1.09826*1.09838*1.09795
12/08/2013 21:55:00*1.09826*1.09833*1.0984*1.09797
12/08/2013 22:00:00*1.09833*1.0983*1.09835*1.0982
12/08/2013 22:05:00*1.0983*1.09851*1.09851*1.09827
12/08/2013 22:10:00*1.09851*1.09848*1.09858*1.09828
12/08/2013 22:15:00*1.09848*1.09871*1.09885*1.09832
12/08/2013 22:20:00*1.09871*1.0986*1.09872*1.09842
12/08/2013 22:25:00*1.0986*1.09883*1.09896*1.09848
12/08/2013 22:30:00*1.09883*1.09865*1.09903*1.09862
12/08/2013 22:35:00*1.09865*1.09876*1.09887*1.09849
12/08/2013 22:40:00*1.09876*1.099*1.099*1.09859
12/08/2013 22:45:00*1.099*1.09882*1.09916*1.09877
12/08/2013 22:50:00*1.09882*1.09852*1.09882*1.09823
12/08/2013 22:55:00*1.09852*1.09875*1.0988*1.0984
12/08/2013 23:00:00*1.09875*1.0986*1.0988*1.09839
12/08/2013 23:05:00*1.0986*1.09819*1.09863*1.09816
12/08/2013 23:10:00*1.09819*1.09816*1.09844*1.09797
12/08/2013 23:15:00*1.09816*1.098*1.09816*1.09796
12/08/2013 23:20:00*1.098*1.09794*1.09821*1.09784
12/08/2013 23:25:00*1.09794*1.09781*1.09794*1.09778
12/08/2013 23:30:00*1.09781*1.09753*1.09801*1.09753
12/08/2013 23:35:00*1.09753*1.09741*1.09761*1.09714
12/08/2013 23:40:00*1.09741*1.09713*1.09741*1.09702
12/08/2013 23:45:00*1.09713*1.09735*1.0974*1.09699
12/08/2013 23:50:00*1.09735*1.09694*1.09747*1.09691
12/08/2013 23:55:00*1.09694*1.09705*1.09709*1.0969
12/09/2013 00:00:00*1.09705*1.09677*1.09705*1.09676
12/09/2013 00:05:00*1.09677*1.09683*1.0969*1.09664
12/09/2013 00:10:00*1.09683*1.09701*1.09701*1.09674
12/09/2013 00:15:00*1.09701*1.09688*1.09706*1.09673
12/09/2013 00:20:00*1.09688*1.09677*1.09696*1.09673
12/09/2013 00:25:00*1.09677*1.0969*1.09692*1.09677
12/09/2013 00:30:00*1.0969*1.09684*1.09705*1.0968
12/09/2013 00:35:00*1.09684*1.09705*1.09721*1.0968
12/09/2013 00:40:00*1.09705*1.09683*1.09712*1.09683
12/09/2013 00:45:00*1.09683*1.09628*1.09686*1.09611
12/09/2013 00:50:00*1.09628*1.09647*1.09647*1.09624
12/09/2013 00:55:00*1.09647*1.09634*1.09648*1.09604
12/09/2013 01:00:00*1.09634*1.09627*1.09642*1.09627
12/09/2013 01:05:00*1.09627*1.09633*1.09642*1.09609
12/09/2013 01:10:00*1.09633*1.09618*1.09638*1.09615
12/09/2013 01:15:00*1.09618*1.09602*1.09628*1.09602
12/09/2013 01:20:00*1.09602*1.09605*1.09626*1.09602
12/09/2013 01:25:00*1.09605*1.09615*1.09624*1.09602
12/09/2013 01:30:00*1.09615*1.09616*1.09632*1.09612
12/09/2013 01:35:00*1.09616*1.09635*1.09635*1.09612
12/09/2013 01:40:00*1.09635*1.09637*1.0964*1.09623
12/09/2013 01:45:00*1.09637*1.09614*1.09637*1.09604
12/09/2013 01:50:00*1.09614*1.09611*1.09626*1.09597
12/09/2013 01:55:00*1.09611*1.09632*1.09638*1.09593
12/09/2013 02:00:00*1.09632*1.09602*1.09633*1.09594
12/09/2013 02:05:00*1.09602*1.0962*1.09625*1.09583
12/09/2013 02:10:00*1.0962*1.09617*1.09632*1.09596
12/09/2013 02:15:00*1.09617*1.09611*1.09622*1.096
12/09/2013 02:20:00*1.09611*1.09594*1.09617*1.09594
12/09/2013 02:25:00*1.09594*1.09549*1.09607*1.09547
12/09/2013 02:30:00*1.09549*1.09544*1.09568*1.09537
12/09/2013 02:35:00*1.09544*1.09567*1.09574*1.09544
12/09/2013 02:40:00*1.09567*1.09514*1.09572*1.09502
12/09/2013 02:45:00*1.09514*1.09532*1.09538*1.09492
12/09/2013 02:50:00*1.09532*1.09535*1.09544*1.09527
12/09/2013 02:55:00*1.09535*1.09536*1.09545*1.09504
12/09/2013 03:00:00*1.09536*1.09502*1.09549*1.09494
12/09/2013 03:05:00*1.09502*1.09547*1.09551*1.09501
12/09/2013 03:10:00*1.09547*1.09546*1.0955*1.09531
12/09/2013 03:15:00*1.09546*1.09573*1.09573*1.09519
12/09/2013 03:20:00*1.09573*1.09576*1.09585*1.09548
12/09/2013 03:25:00*1.09576*1.09541*1.09578*1.09525
12/09/2013 03:30:00*1.09541*1.09562*1.09562*1.09537
12/09/2013 03:35:00*1.09562*1.0958*1.09581*1.09544
12/09/2013 03:40:00*1.0958*1.09545*1.09587*1.0954
12/09/2013 03:45:00*1.09545*1.09549*1.09577*1.09545
12/09/2013 03:50:00*1.09549*1.09529*1.09562*1.09526
12/09/2013 03:55:00*1.09529*1.09537*1.09542*1.09521
12/09/2013 04:00:00*1.09537*1.09556*1.09565*1.09532
12/09/2013 04:05:00*1.09556*1.09567*1.09574*1.09534
12/09/2013 04:10:00*1.09567*1.09626*1.09627*1.09567
12/09/2013 04:15:00*1.09626*1.09648*1.09664*1.09614
12/09/2013 04:20:00*1.09648*1.09661*1.09667*1.09624
12/09/2013 04:25:00*1.09661*1.0965*1.09661*1.09621
12/09/2013 04:30:00*1.0965*1.09678*1.09682*1.0965
12/09/2013 04:35:00*1.09678*1.0968*1.09687*1.09678
12/09/2013 04:40:00*1.0968*1.09679*1.09696*1.09641
12/09/2013 04:45:00*1.09679*1.09692*1.09706*1.0964
12/09/2013 04:50:00*1.09692*1.09672*1.09702*1.09664
12/09/2013 04:55:00*1.09672*1.09704*1.0972*1.09666
12/09/2013 05:00:00*1.09704*1.09662*1.09739*1.09662
12/09/2013 05:05:00*1.09662*1.09682*1.09693*1.09659
12/09/2013 05:10:00*1.09682*1.09725*1.09725*1.09682
12/09/2013 05:15:00*1.09725*1.09749*1.09761*1.09717
12/09/2013 05:20:00*1.09749*1.09763*1.0977*1.09743
12/09/2013 05:25:00*1.09763*1.09728*1.09768*1.09714
12/09/2013 05:30:00*1.09728*1.09735*1.09754*1.09728
12/09/2013 05:35:00*1.09735*1.09787*1.09795*1.09735
12/09/2013 05:40:00*1.09787*1.0979*1.09794*1.0978
12/09/2013 05:45:00*1.0979*1.0978*1.098*1.09775
12/09/2013 05:50:00*1.0978*1.09787*1.0979*1.09775
12/09/2013 05:55:00*1.09787*1.09746*1.09787*1.0974
12/09/2013 06:00:00*1.09746*1.09735*1.09749*1.09721
12/09/2013 06:05:00*1.09735*1.09752*1.09755*1.09713
12/09/2013 06:10:00*1.09752*1.09734*1.09752*1.09731
12/09/2013 06:15:00*1.09734*1.09728*1.09748*1.09721
12/09/2013 06:20:00*1.09728*1.09701*1.09738*1.09701
12/09/2013 06:25:00*1.09701*1.09669*1.09701*1.09659
12/09/2013 06:30:00*1.09669*1.0968*1.09692*1.09669
12/09/2013 06:35:00*1.0968*1.09682*1.09687*1.09674
12/09/2013 06:40:00*1.09682*1.0966*1.09687*1.0966
12/09/2013 06:45:00*1.0966*1.09674*1.09674*1.09653
12/09/2013 06:50:00*1.09674*1.09696*1.09702*1.09667
12/09/2013 06:55:00*1.09696*1.09719*1.09723*1.09691
12/09/2013 07:00:00*1.09719*1.09732*1.09741*1.09711
12/09/2013 07:05:00*1.09732*1.09728*1.09748*1.09712
12/09/2013 07:10:00*1.09728*1.0973*1.09731*1.09718
12/09/2013 07:15:00*1.0973*1.09751*1.09752*1.0973
12/09/2013 07:20:00*1.09751*1.09745*1.09765*1.09745
12/09/2013 07:25:00*1.09745*1.09719*1.09785*1.0971
12/09/2013 07:30:00*1.09719*1.09696*1.09724*1.09677
12/09/2013 07:35:00*1.09696*1.09688*1.09696*1.09684
12/09/2013 07:40:00*1.09688*1.09747*1.09747*1.09688
12/09/2013 07:45:00*1.09747*1.09725*1.09755*1.09725
12/09/2013 07:50:00*1.09725*1.09749*1.09756*1.09717
12/09/2013 07:55:00*1.09749*1.09809*1.09817*1.09745
12/09/2013 08:00:00*1.09809*1.09776*1.09834*1.09776
12/09/2013 08:05:00*1.09776*1.0979*1.09796*1.09772
12/09/2013 08:10:00*1.0979*1.09774*1.0979*1.09771
12/09/2013 08:15:00*1.09774*1.0984*1.09841*1.09774
12/09/2013 08:20:00*1.0984*1.09834*1.09874*1.09827
12/09/2013 08:25:00*1.09834*1.09861*1.09878*1.09826
12/09/2013 08:30:00*1.09861*1.09879*1.09904*1.09852
12/09/2013 08:35:00*1.09879*1.09903*1.09908*1.09865
12/09/2013 08:40:00*1.09903*1.09897*1.09912*1.0989
12/09/2013 08:45:00*1.09897*1.09888*1.099*1.09877
12/09/2013 08:50:00*1.09888*1.09887*1.09913*1.09887
12/09/2013 08:55:00*1.09887*1.09871*1.09897*1.09864
12/09/2013 09:00:00*1.09871*1.09875*1.09878*1.09865
12/09/2013 09:05:00*1.09875*1.09903*1.09918*1.09875
12/09/2013 09:10:00*1.09903*1.09832*1.09903*1.09832
12/09/2013 09:15:00*1.09832*1.09818*1.09836*1.09811
12/09/2013 09:20:00*1.09818*1.09857*1.09866*1.0981
12/09/2013 09:25:00*1.09857*1.09875*1.09905*1.09847
12/09/2013 09:30:00*1.09875*1.09886*1.09907*1.09875
12/09/2013 09:35:00*1.09886*1.09911*1.09913*1.09882
12/09/2013 09:40:00*1.09911*1.09863*1.09944*1.09849
12/09/2013 09:45:00*1.09863*1.09871*1.09877*1.09853
12/09/2013 09:50:00*1.09871*1.09874*1.09888*1.09859
12/09/2013 09:55:00*1.09874*1.09873*1.09897*1.09869
12/09/2013 10:00:00*1.09873*1.09883*1.09908*1.09871
12/09/2013 10:05:00*1.09883*1.09902*1.09904*1.09868
12/09/2013 10:10:00*1.09902*1.09895*1.09906*1.09884
12/09/2013 10:15:00*1.09895*1.09871*1.09901*1.09867
12/09/2013 10:20:00*1.09871*1.09878*1.0988*1.09868
12/09/2013 10:25:00*1.09878*1.0987*1.09882*1.09856
12/09/2013 10:30:00*1.0987*1.09798*1.0987*1.09798
12/09/2013 10:35:00*1.09798*1.09779*1.0981*1.09773
12/09/2013 10:40:00*1.09779*1.09752*1.09779*1.09735
12/09/2013 10:45:00*1.09752*1.09692*1.09752*1.09689
12/09/2013 10:50:00*1.09692*1.09706*1.09714*1.09692
12/09/2013 10:55:00*1.09706*1.09771*1.09771*1.09684
12/09/2013 11:00:00*1.09771*1.09848*1.09856*1.09762
12/09/2013 11:05:00*1.09848*1.09873*1.09893*1.09841
12/09/2013 11:10:00*1.09873*1.09843*1.09877*1.09825
12/09/2013 11:15:00*1.09843*1.09818*1.09843*1.0981
12/09/2013 11:20:00*1.09818*1.09858*1.09866*1.09815
12/09/2013 11:25:00*1.09858*1.09819*1.09868*1.09817
12/09/2013 11:30:00*1.09819*1.09815*1.09852*1.09809
12/09/2013 11:35:00*1.09815*1.0983*1.09832*1.09805
12/09/2013 11:40:00*1.0983*1.09812*1.09842*1.09807
12/09/2013 11:45:00*1.09812*1.09813*1.09835*1.09802
12/09/2013 11:50:00*1.09813*1.09832*1.09842*1.09791
12/09/2013 11:55:00*1.09832*1.0985*1.09857*1.09825
12/09/2013 12:00:00*1.0985*1.09827*1.0985*1.098
12/09/2013 12:05:00*1.09827*1.09889*1.09894*1.09827
12/09/2013 12:10:00*1.09889*1.0987*1.09899*1.09861
12/09/2013 12:15:00*1.0987*1.09877*1.09883*1.09867
12/09/2013 12:20:00*1.09877*1.09907*1.09917*1.09873
12/09/2013 12:25:00*1.09907*1.09905*1.09917*1.09898
12/09/2013 12:30:00*1.09905*1.09909*1.09947*1.09902
12/09/2013 12:35:00*1.09909*1.0992*1.09933*1.09909
12/09/2013 12:40:00*1.0992*1.09904*1.09922*1.09898
12/09/2013 12:45:00*1.09904*1.09957*1.09957*1.09904
12/09/2013 12:50:00*1.09957*1.0999*1.0999*1.09944
12/09/2013 12:55:00*1.0999*1.09987*1.09993*1.09976
12/09/2013 13:00:00*1.09987*1.09993*1.09998*1.09979
12/09/2013 13:05:00*1.09993*1.09998*1.10006*1.09969
12/09/2013 13:10:00*1.09998*1.10029*1.10042*1.09996
12/09/2013 13:15:00*1.10029*1.10037*1.10059*1.10021
12/09/2013 13:20:00*1.10037*1.10007*1.10038*1.10007
12/09/2013 13:25:00*1.10007*1.0999*1.10012*1.09984
12/09/2013 13:30:00*1.0999*1.09957*1.09995*1.09957
12/09/2013 13:35:00*1.09957*1.09969*1.09978*1.09957
12/09/2013 13:40:00*1.09969*1.09946*1.1*1.09944
12/09/2013 13:45:00*1.09946*1.09995*1.09995*1.09944
12/09/2013 13:50:00*1.09995*1.09977*1.09995*1.09941
12/09/2013 13:55:00*1.09977*1.09973*1.09984*1.09963
12/09/2013 14:00:00*1.09973*1.09995*1.10004*1.09973
12/09/2013 14:05:00*1.09995*1.10001*1.10006*1.09986
12/09/2013 14:10:00*1.10001*1.09983*1.10007*1.09978
12/09/2013 14:15:00*1.09983*1.09986*1.10013*1.09969
12/09/2013 14:20:00*1.09986*1.09966*1.0999*1.0995
12/09/2013 14:25:00*1.09966*1.09973*1.0998*1.09966
12/09/2013 14:30:00*1.09973*1.09978*1.09981*1.09964
12/09/2013 14:35:00*1.09978*1.09952*1.09979*1.09939
12/09/2013 14:40:00*1.09952*1.09946*1.09959*1.09939
12/09/2013 14:45:00*1.09946*1.09952*1.09961*1.09941
12/09/2013 14:50:00*1.09952*1.09973*1.09979*1.09947
12/09/2013 14:55:00*1.09973*1.10005*1.10006*1.09973
12/09/2013 15:00:00*1.10005*1.09964*1.10007*1.09949
12/09/2013 15:05:00*1.09964*1.09993*1.09993*1.09959
12/09/2013 15:10:00*1.09993*1.09981*1.09999*1.09981
12/09/2013 15:15:00*1.09981*1.09993*1.1*1.09979
12/09/2013 15:20:00*1.09993*1.09997*1.09997*1.0999
12/09/2013 15:25:00*1.09997*1.0999*1.09997*1.09978
12/09/2013 15:30:00*1.0999*1.09961*1.0999*1.09955
12/09/2013 15:35:00*1.09961*1.09962*1.09967*1.09943
12/09/2013 15:40:00*1.09962*1.09956*1.09967*1.09955
12/09/2013 15:45:00*1.09956*1.09944*1.09958*1.09942
12/09/2013 15:50:00*1.09944*1.09948*1.09953*1.09938
12/09/2013 15:55:00*1.09948*1.09926*1.09948*1.09926
12/09/2013 16:00:00*1.09926*1.09912*1.09929*1.09904
12/09/2013 16:05:00*1.09912*1.09918*1.09929*1.09908
12/09/2013 16:10:00*1.09918*1.09922*1.0994*1.09915
12/09/2013 16:15:00*1.09922*1.09911*1.09933*1.09903
12/09/2013 16:20:00*1.09911*1.09944*1.09948*1.09911
12/09/2013 16:25:00*1.09944*1.09923*1.09944*1.09907
12/09/2013 16:30:00*1.09923*1.09928*1.09943*1.09915
12/09/2013 16:35:00*1.09928*1.09915*1.09935*1.09915
12/09/2013 16:40:00*1.09915*1.09914*1.09928*1.09905
12/09/2013 16:45:00*1.09914*1.09923*1.09964*1.09914
12/09/2013 16:50:00*1.09923*1.09954*1.09954*1.09894
12/09/2013 16:55:00*1.09954*1.09933*1.09956*1.09907
12/09/2013 17:00:00*1.09933*1.09905*1.09933*1.09904
