12/08/2013 15:00:00*1.10048*1.10074*1.10091*1.10047
12/08/2013 15:05:00*1.10074*1.1008*1.10083*1.10071
12/08/2013 15:10:00*1.1008*1.10093*1.10184*1.1007
12/08/2013 15:15:00*1.10093*1.10152*1.10152*1.10087
12/08/2013 15:20:00*1.10152*1.10093*1.10177*1.10087
12/08/2013 15:25:00*1.10093*1.10077*1.10168*1.10076
12/08/2013 15:30:00*1.10077*1.10087*1.10087*1.10066
12/08/2013 15:35:00*1.10087*1.10086*1.10145*1.1008
12/08/2013 15:40:00*1.10086*1.10067*1.10146*1.10067
12/08/2013 15:45:00*1.10067*1.10076*1.10121*1.10036
12/08/2013 15:50:00*1.10076*1.10082*1.10143*1.10073
12/08/2013 15:55:00*1.10082*1.10044*1.10094*1.10008
12/08/2013 16:00:00*1.10044*1.10082*1.10092*1.10003
12/08/2013 16:05:00*1.10082*1.10101*1.10145*1.10067
12/08/2013 16:10:00*1.10101*1.10098*1.10155*1.10076
12/08/2013 16:15:00*1.10098*1.10097*1.10119*1.10067
12/08/2013 16:20:00*1.10097*1.10076*1.10097*1.10071
12/08/2013 16:25:00*1.10076*1.10111*1.10112*1.10067
12/08/2013 16:30:00*1.10111*1.10114*1.10114*1.10042
12/08/2013 16:35:00*1.10114*1.10002*1.10147*1.09984
12/08/2013 16:40:00*1.10002*1.09998*1.10028*1.09971
12/08/2013 16:45:00*1.09998*1.10059*1.10092*1.09943
12/08/2013 16:50:00*1.10059*1.1006*1.10069*1.09983
12/08/2013 16:55:00*1.1006*1.10032*1.10084*1.10032
12/08/2013 17:00:00*1.10032*1.10036*1.10038*1.10014
