12/05/2013 17:05:00*1.10199*1.10183*1.10233*1.09956
12/05/2013 17:10:00*1.10183*1.10212*1.1023*1.10171
12/05/2013 17:15:00*1.10212*1.10217*1.10269*1.1021
12/05/2013 17:20:00*1.10217*1.10177*1.10217*1.10163
12/05/2013 17:25:00*1.10177*1.10127*1.10215*1.10113
12/05/2013 17:30:00*1.10127*1.10186*1.10214*1.10127
12/05/2013 17:35:00*1.10186*1.1018*1.10211*1.10158
12/05/2013 17:40:00*1.1018*1.10235*1.10263*1.1018
12/05/2013 17:45:00*1.10235*1.10236*1.10258*1.10219
12/05/2013 17:50:00*1.10236*1.1025*1.10315*1.10236
12/05/2013 17:55:00*1.1025*1.10229*1.10333*1.10229
12/05/2013 18:00:00*1.10229*1.10264*1.10285*1.10227
12/05/2013 18:05:00*1.10264*1.10288*1.10301*1.10258
12/05/2013 18:10:00*1.10288*1.10302*1.1032*1.10282
12/05/2013 18:15:00*1.10302*1.10292*1.10307*1.10284
12/05/2013 18:20:00*1.10292*1.10288*1.10301*1.10288
12/05/2013 18:25:00*1.10288*1.10301*1.10305*1.10288
12/05/2013 18:30:00*1.10301*1.10284*1.10303*1.10284
12/05/2013 18:35:00*1.10284*1.1027*1.10306*1.10255
12/05/2013 18:40:00*1.1027*1.10257*1.1028*1.10253
12/05/2013 18:45:00*1.10257*1.1028*1.10281*1.10257
12/05/2013 18:50:00*1.1028*1.10254*1.10287*1.10243
12/05/2013 18:55:00*1.10254*1.10257*1.10265*1.10237
12/05/2013 19:00:00*1.10257*1.10277*1.10291*1.10257
12/05/2013 19:05:00*1.10277*1.10248*1.10286*1.10241
12/05/2013 19:10:00*1.10248*1.10244*1.10263*1.10238
12/05/2013 19:15:00*1.10244*1.10258*1.10274*1.10244
12/05/2013 19:20:00*1.10258*1.10254*1.10258*1.10237
12/05/2013 19:25:00*1.10254*1.1028*1.10293*1.10254
12/05/2013 19:30:00*1.1028*1.10278*1.10281*1.10258
12/05/2013 19:35:00*1.10278*1.10278*1.10296*1.1027
12/05/2013 19:40:00*1.10278*1.10239*1.10295*1.10239
12/05/2013 19:45:00*1.10239*1.10269*1.1028*1.10234
12/05/2013 19:50:00*1.10269*1.10267*1.10272*1.10243
12/05/2013 19:55:00*1.10267*1.10268*1.10272*1.10248
12/05/2013 20:00:00*1.10268*1.10166*1.10301*1.10157
12/05/2013 20:05:00*1.10166*1.10171*1.10242*1.10162
12/05/2013 20:10:00*1.10171*1.10159*1.10191*1.10146
12/05/2013 20:15:00*1.10159*1.10187*1.1022*1.10159
12/05/2013 20:20:00*1.10187*1.10193*1.102*1.10161
12/05/2013 20:25:00*1.10193*1.10198*1.10216*1.10175
12/05/2013 20:30:00*1.10198*1.1024*1.1024*1.10195
12/05/2013 20:35:00*1.1024*1.10222*1.1024*1.10207
12/05/2013 20:40:00*1.10222*1.10224*1.10246*1.10219
12/05/2013 20:45:00*1.10224*1.10215*1.10237*1.10194
12/05/2013 20:50:00*1.10215*1.10251*1.10253*1.1021
12/05/2013 20:55:00*1.10251*1.10247*1.10261*1.1024
12/05/2013 21:00:00*1.10247*1.10254*1.10255*1.10235
12/05/2013 21:05:00*1.10254*1.10239*1.10274*1.10231
12/05/2013 21:10:00*1.10239*1.1027*1.10288*1.10239
12/05/2013 21:15:00*1.1027*1.1027*1.10287*1.10262
12/05/2013 21:20:00*1.1027*1.1026*1.10273*1.10248
12/05/2013 21:25:00*1.1026*1.10249*1.10279*1.10232
12/05/2013 21:30:00*1.10249*1.10239*1.10256*1.10234
12/05/2013 21:35:00*1.10239*1.10225*1.1025*1.1022
12/05/2013 21:40:00*1.10225*1.10224*1.10239*1.10215
12/05/2013 21:45:00*1.10224*1.10234*1.10244*1.10219
12/05/2013 21:50:00*1.10234*1.10234*1.10256*1.10216
12/05/2013 21:55:00*1.10234*1.10222*1.10253*1.1022
12/05/2013 22:00:00*1.10222*1.10281*1.10281*1.10218
12/05/2013 22:05:00*1.10281*1.10289*1.10289*1.10259
12/05/2013 22:10:00*1.10289*1.10297*1.10312*1.10286
12/05/2013 22:15:00*1.10297*1.10319*1.10333*1.10292
12/05/2013 22:20:00*1.10319*1.10376*1.10376*1.10319
12/05/2013 22:25:00*1.10376*1.10387*1.1041*1.10368
12/05/2013 22:30:00*1.10387*1.10419*1.10423*1.10387
12/05/2013 22:35:00*1.10419*1.10466*1.10513*1.10419
12/05/2013 22:40:00*1.10466*1.10468*1.10486*1.10459
12/05/2013 22:45:00*1.10468*1.10471*1.1049*1.10445
12/05/2013 22:50:00*1.10471*1.10453*1.10471*1.10422
12/05/2013 22:55:00*1.10453*1.10469*1.10477*1.1045
12/05/2013 23:00:00*1.10469*1.10481*1.10503*1.10466
12/05/2013 23:05:00*1.10481*1.10508*1.10523*1.10476
12/05/2013 23:10:00*1.10508*1.10488*1.10528*1.10482
12/05/2013 23:15:00*1.10488*1.10493*1.10534*1.10478
12/05/2013 23:20:00*1.10493*1.10497*1.10507*1.10493
12/05/2013 23:25:00*1.10497*1.10487*1.10503*1.10487
12/05/2013 23:30:00*1.10487*1.10439*1.10492*1.10405
12/05/2013 23:35:00*1.10439*1.10425*1.1046*1.10425
12/05/2013 23:40:00*1.10425*1.1042*1.10433*1.10374
12/05/2013 23:45:00*1.1042*1.10432*1.10443*1.10406
12/05/2013 23:50:00*1.10432*1.10436*1.10462*1.10428
12/05/2013 23:55:00*1.10436*1.10433*1.10444*1.10422
12/06/2013 00:00:00*1.10433*1.10448*1.10456*1.10414
12/06/2013 00:05:00*1.10448*1.10437*1.10448*1.1042
12/06/2013 00:10:00*1.10437*1.10432*1.10438*1.10417
12/06/2013 00:15:00*1.10432*1.10443*1.10454*1.10422
12/06/2013 00:20:00*1.10443*1.10438*1.10452*1.10419
12/06/2013 00:25:00*1.10438*1.10454*1.10455*1.10418
12/06/2013 00:30:00*1.10454*1.10473*1.10473*1.1045
12/06/2013 00:35:00*1.10473*1.10491*1.10493*1.10468
12/06/2013 00:40:00*1.10491*1.10453*1.10491*1.10453
12/06/2013 00:45:00*1.10453*1.10432*1.10453*1.10407
12/06/2013 00:50:00*1.10432*1.10426*1.10447*1.10408
12/06/2013 00:55:00*1.10426*1.10409*1.10433*1.10405
12/06/2013 01:00:00*1.10409*1.10444*1.10451*1.10396
12/06/2013 01:05:00*1.10444*1.10422*1.10455*1.10422
12/06/2013 01:10:00*1.10422*1.10447*1.10452*1.10412
12/06/2013 01:15:00*1.10447*1.10479*1.10479*1.10447
12/06/2013 01:20:00*1.10479*1.10475*1.10482*1.10464
12/06/2013 01:25:00*1.10475*1.10389*1.10498*1.10368
12/06/2013 01:30:00*1.10389*1.10414*1.10423*1.10389
12/06/2013 01:35:00*1.10414*1.1032*1.10414*1.10309
12/06/2013 01:40:00*1.1032*1.10329*1.1038*1.10319
12/06/2013 01:45:00*1.10329*1.10362*1.10377*1.10322
12/06/2013 01:50:00*1.10362*1.10363*1.10373*1.10357
12/06/2013 01:55:00*1.10363*1.10377*1.10386*1.10358
12/06/2013 02:00:00*1.10377*1.10386*1.10394*1.10371
12/06/2013 02:05:00*1.10386*1.10384*1.10401*1.10371
12/06/2013 02:10:00*1.10384*1.10393*1.10398*1.10372
12/06/2013 02:15:00*1.10393*1.10389*1.10393*1.10364
12/06/2013 02:20:00*1.10389*1.1039*1.10392*1.10364
12/06/2013 02:25:00*1.1039*1.10377*1.10425*1.10372
12/06/2013 02:30:00*1.10377*1.10449*1.10449*1.10372
12/06/2013 02:35:00*1.10449*1.10486*1.10491*1.10432
12/06/2013 02:40:00*1.10486*1.10523*1.10527*1.10482
12/06/2013 02:45:00*1.10523*1.10533*1.10542*1.10506
12/06/2013 02:50:00*1.10533*1.10568*1.10568*1.10528
12/06/2013 02:55:00*1.10568*1.1054*1.10568*1.10535
12/06/2013 03:00:00*1.1054*1.10513*1.1054*1.10509
12/06/2013 03:05:00*1.10513*1.10503*1.10534*1.105
12/06/2013 03:10:00*1.10503*1.10563*1.10563*1.10503
12/06/2013 03:15:00*1.10563*1.1053*1.1061*1.10493
12/06/2013 03:20:00*1.1053*1.10586*1.10586*1.1053
12/06/2013 03:25:00*1.10586*1.10595*1.10641*1.10575
12/06/2013 03:30:00*1.10595*1.10571*1.1061*1.10561
12/06/2013 03:35:00*1.10571*1.10587*1.10614*1.10564
12/06/2013 03:40:00*1.10587*1.1059*1.10605*1.10582
12/06/2013 03:45:00*1.1059*1.10598*1.10615*1.10579
12/06/2013 03:50:00*1.10598*1.10641*1.10649*1.10581
12/06/2013 03:55:00*1.10641*1.10625*1.10664*1.10608
12/06/2013 04:00:00*1.10625*1.10608*1.10633*1.10608
12/06/2013 04:05:00*1.10608*1.10606*1.10633*1.10602
12/06/2013 04:10:00*1.10606*1.10596*1.10622*1.10566
12/06/2013 04:15:00*1.10596*1.10623*1.10645*1.10579
12/06/2013 04:20:00*1.10623*1.10578*1.10636*1.10572
12/06/2013 04:25:00*1.10578*1.1059*1.1063*1.10573
12/06/2013 04:30:00*1.1059*1.10584*1.10616*1.1058
12/06/2013 04:35:00*1.10584*1.10562*1.10585*1.10558
12/06/2013 04:40:00*1.10562*1.10588*1.10592*1.10549
12/06/2013 04:45:00*1.10588*1.10613*1.10613*1.10579
12/06/2013 04:50:00*1.10613*1.10612*1.10626*1.10599
12/06/2013 04:55:00*1.10612*1.10608*1.10622*1.10605
12/06/2013 05:00:00*1.10608*1.10603*1.10625*1.10599
12/06/2013 05:05:00*1.10603*1.10589*1.10622*1.10589
12/06/2013 05:10:00*1.10589*1.10597*1.10606*1.1057
12/06/2013 05:15:00*1.10597*1.10598*1.10605*1.10575
12/06/2013 05:20:00*1.10598*1.10628*1.10628*1.10598
12/06/2013 05:25:00*1.10628*1.10619*1.10628*1.106
12/06/2013 05:30:00*1.10619*1.10586*1.10619*1.1058
12/06/2013 05:35:00*1.10586*1.10617*1.10619*1.1057
12/06/2013 05:40:00*1.10617*1.10629*1.10629*1.10582
12/06/2013 05:45:00*1.10629*1.10601*1.10629*1.10582
12/06/2013 05:50:00*1.10601*1.10574*1.1061*1.10573
12/06/2013 05:55:00*1.10574*1.1058*1.10583*1.10571
12/06/2013 06:00:00*1.1058*1.10598*1.10604*1.10563
12/06/2013 06:05:00*1.10598*1.10581*1.10607*1.10576
12/06/2013 06:10:00*1.10581*1.10554*1.10585*1.10554
12/06/2013 06:15:00*1.10554*1.10583*1.10584*1.10554
12/06/2013 06:20:00*1.10583*1.10613*1.10616*1.10583
12/06/2013 06:25:00*1.10613*1.10619*1.10623*1.10607
12/06/2013 06:30:00*1.10619*1.10598*1.10619*1.10588
12/06/2013 06:35:00*1.10598*1.106*1.106*1.10583
12/06/2013 06:40:00*1.106*1.10599*1.10618*1.1059
12/06/2013 06:45:00*1.10599*1.10595*1.10599*1.10587
12/06/2013 06:50:00*1.10595*1.10595*1.10601*1.10584
12/06/2013 06:55:00*1.10595*1.10638*1.10641*1.10595
12/06/2013 07:00:00*1.10638*1.10622*1.10645*1.10614
12/06/2013 07:05:00*1.10622*1.10639*1.1064*1.10602
12/06/2013 07:10:00*1.10639*1.10656*1.10663*1.10624
12/06/2013 07:15:00*1.10656*1.10667*1.10707*1.10656
12/06/2013 07:20:00*1.10667*1.10679*1.10684*1.10664
12/06/2013 07:25:00*1.10679*1.10672*1.10685*1.10666
12/06/2013 07:30:00*1.10672*1.10629*1.10672*1.10616
12/06/2013 07:35:00*1.10629*1.10637*1.10653*1.10616
12/06/2013 07:40:00*1.10637*1.10612*1.10641*1.10608
12/06/2013 07:45:00*1.10612*1.10596*1.10629*1.10596
12/06/2013 07:50:00*1.10596*1.10559*1.10598*1.10556
12/06/2013 07:55:00*1.10559*1.10546*1.10578*1.1052
12/06/2013 08:00:00*1.10546*1.1052*1.10561*1.10518
12/06/2013 08:05:00*1.1052*1.10613*1.10614*1.1051
12/06/2013 08:10:00*1.10613*1.10589*1.10613*1.10557
12/06/2013 08:15:00*1.10589*1.1059*1.106*1.10547
12/06/2013 08:20:00*1.1059*1.10562*1.10623*1.10562
12/06/2013 08:25:00*1.10562*1.10591*1.10591*1.10553
12/06/2013 08:30:00*1.10591*1.10416*1.10604*1.10385
12/06/2013 08:35:00*1.10416*1.10426*1.10641*1.10298
12/06/2013 08:40:00*1.10426*1.105*1.10531*1.10359
12/06/2013 08:45:00*1.105*1.10508*1.10556*1.10435
12/06/2013 08:50:00*1.10508*1.10526*1.10548*1.10499
12/06/2013 08:55:00*1.10526*1.10495*1.10538*1.10444
12/06/2013 09:00:00*1.10495*1.10456*1.10511*1.10437
12/06/2013 09:05:00*1.10456*1.10525*1.10615*1.10448
12/06/2013 09:10:00*1.10525*1.10537*1.10562*1.10441
12/06/2013 09:15:00*1.10537*1.10491*1.10552*1.10491
12/06/2013 09:20:00*1.10491*1.10504*1.10555*1.1049
12/06/2013 09:25:00*1.10504*1.10501*1.1054*1.10492
12/06/2013 09:30:00*1.10501*1.10511*1.10526*1.10485
12/06/2013 09:35:00*1.10511*1.105*1.10531*1.10469
12/06/2013 09:40:00*1.105*1.10521*1.10525*1.10455
12/06/2013 09:45:00*1.10521*1.10458*1.10531*1.10445
12/06/2013 09:50:00*1.10458*1.10466*1.10473*1.10425
12/06/2013 09:55:00*1.10466*1.10476*1.10512*1.10441
12/06/2013 10:00:00*1.10476*1.10452*1.10511*1.10447
12/06/2013 10:05:00*1.10452*1.10468*1.1048*1.10438
12/06/2013 10:10:00*1.10468*1.10454*1.10498*1.10428
12/06/2013 10:15:00*1.10454*1.10382*1.10467*1.10379
12/06/2013 10:20:00*1.10382*1.10404*1.10416*1.10347
12/06/2013 10:25:00*1.10404*1.10358*1.10408*1.10324
12/06/2013 10:30:00*1.10358*1.10381*1.10391*1.10329
12/06/2013 10:35:00*1.10381*1.10084*1.10381*1.10064
12/06/2013 10:40:00*1.10084*1.10147*1.10195*1.10073
12/06/2013 10:45:00*1.10147*1.10084*1.1018*1.10068
12/06/2013 10:50:00*1.10084*1.10066*1.10118*1.10049
12/06/2013 10:55:00*1.10066*1.10071*1.1009*1.09979
12/06/2013 11:00:00*1.10071*1.10053*1.10148*1.10031
12/06/2013 11:05:00*1.10053*1.10065*1.10067*1.10014
12/06/2013 11:10:00*1.10065*1.10075*1.10115*1.10041
12/06/2013 11:15:00*1.10075*1.10104*1.10117*1.10039
12/06/2013 11:20:00*1.10104*1.10112*1.1012*1.10082
12/06/2013 11:25:00*1.10112*1.10056*1.10112*1.10033
12/06/2013 11:30:00*1.10056*1.0999*1.10056*1.09951
12/06/2013 11:35:00*1.0999*1.09982*1.10015*1.0996
12/06/2013 11:40:00*1.09982*1.09921*1.09991*1.09873
12/06/2013 11:45:00*1.09921*1.0996*1.0999*1.09896
12/06/2013 11:50:00*1.0996*1.09945*1.0996*1.09923
12/06/2013 11:55:00*1.09945*1.09906*1.09949*1.09896
12/06/2013 12:00:00*1.09906*1.09899*1.09931*1.09877
12/06/2013 12:05:00*1.09899*1.09813*1.09899*1.09797
12/06/2013 12:10:00*1.09813*1.09783*1.09831*1.0977
12/06/2013 12:15:00*1.09783*1.09775*1.09809*1.09741
12/06/2013 12:20:00*1.09775*1.09778*1.0981*1.09773
12/06/2013 12:25:00*1.09778*1.09785*1.09794*1.0975
12/06/2013 12:30:00*1.09785*1.09773*1.09785*1.09748
12/06/2013 12:35:00*1.09773*1.09773*1.09801*1.09764
12/06/2013 12:40:00*1.09773*1.09712*1.0978*1.09711
12/06/2013 12:45:00*1.09712*1.09707*1.09723*1.09641
12/06/2013 12:50:00*1.09707*1.09713*1.09729*1.09684
12/06/2013 12:55:00*1.09713*1.09757*1.0976*1.09702
12/06/2013 13:00:00*1.09757*1.09785*1.09805*1.09753
12/06/2013 13:05:00*1.09785*1.09775*1.098*1.0977
12/06/2013 13:10:00*1.09775*1.09778*1.0979*1.09764
12/06/2013 13:15:00*1.09778*1.09761*1.09781*1.09755
12/06/2013 13:20:00*1.09761*1.09792*1.09795*1.09743
12/06/2013 13:25:00*1.09792*1.09818*1.09819*1.09788
12/06/2013 13:30:00*1.09818*1.09803*1.09827*1.09782
12/06/2013 13:35:00*1.09803*1.09821*1.09828*1.098
12/06/2013 13:40:00*1.09821*1.09799*1.09829*1.09778
12/06/2013 13:45:00*1.09799*1.09807*1.09818*1.09795
12/06/2013 13:50:00*1.09807*1.09768*1.09807*1.09765
12/06/2013 13:55:00*1.09768*1.09748*1.09768*1.09697
12/06/2013 14:00:00*1.09748*1.09766*1.09766*1.09737
12/06/2013 14:05:00*1.09766*1.09731*1.0977*1.0973
12/06/2013 14:10:00*1.09731*1.09739*1.0975*1.09715
12/06/2013 14:15:00*1.09739*1.09758*1.09762*1.09739
12/06/2013 14:20:00*1.09758*1.09777*1.09793*1.09758
12/06/2013 14:25:00*1.09777*1.09788*1.098*1.09777
12/06/2013 14:30:00*1.09788*1.09792*1.098*1.09773
12/06/2013 14:35:00*1.09792*1.0977*1.09796*1.09764
12/06/2013 14:40:00*1.0977*1.09747*1.09773*1.09742
12/06/2013 14:45:00*1.09747*1.09754*1.09754*1.09738
12/06/2013 14:50:00*1.09754*1.09835*1.09838*1.09754
12/06/2013 14:55:00*1.09835*1.09806*1.09852*1.098
12/06/2013 15:00:00*1.09806*1.09801*1.09849*1.09798
12/06/2013 15:05:00*1.09801*1.09851*1.09854*1.09794
12/06/2013 15:10:00*1.09851*1.0982*1.09854*1.09803
12/06/2013 15:15:00*1.0982*1.09795*1.0982*1.09794
12/06/2013 15:20:00*1.09795*1.09811*1.09818*1.09781
12/06/2013 15:25:00*1.09811*1.09817*1.09817*1.09792
12/06/2013 15:30:00*1.09817*1.09824*1.0985*1.09776
12/06/2013 15:35:00*1.09824*1.09827*1.09829*1.09806
12/06/2013 15:40:00*1.09827*1.09826*1.09834*1.09814
12/06/2013 15:45:00*1.09826*1.0983*1.09838*1.09821
12/06/2013 15:50:00*1.0983*1.09812*1.09835*1.09804
12/06/2013 15:55:00*1.09812*1.0982*1.09825*1.0981
12/06/2013 16:00:00*1.0982*1.09857*1.0987*1.09814
12/06/2013 16:05:00*1.09857*1.09822*1.09857*1.09811
12/06/2013 16:10:00*1.09822*1.09809*1.09843*1.09804
12/06/2013 16:15:00*1.09809*1.09827*1.09829*1.09802
12/06/2013 16:20:00*1.09827*1.09832*1.09848*1.09816
12/06/2013 16:25:00*1.09832*1.09851*1.09881*1.09808
12/06/2013 16:30:00*1.09851*1.09853*1.09877*1.09849
12/06/2013 16:35:00*1.09853*1.09844*1.09866*1.09834
12/06/2013 16:40:00*1.09844*1.09866*1.09889*1.09844
12/06/2013 16:45:00*1.09866*1.09874*1.09875*1.098
12/06/2013 16:50:00*1.09874*1.09833*1.09885*1.09788
12/06/2013 16:55:00*1.09833*1.09809*1.09866*1.09782
