12/04/2013 17:05:00*1.10087*1.10046*1.10101*1.0994
12/04/2013 17:10:00*1.10046*1.10069*1.10072*1.09999
12/04/2013 17:15:00*1.10069*1.10089*1.10106*1.10055
12/04/2013 17:20:00*1.10089*1.10046*1.10092*1.10035
12/04/2013 17:25:00*1.10046*1.10037*1.10047*1.10034
12/04/2013 17:30:00*1.10037*1.10044*1.10058*1.10032
12/04/2013 17:35:00*1.10044*1.10054*1.10061*1.10037
12/04/2013 17:40:00*1.10054*1.10061*1.10098*1.10035
12/04/2013 17:45:00*1.10061*1.10087*1.101*1.10045
12/04/2013 17:50:00*1.10087*1.10099*1.10126*1.10082
12/04/2013 17:55:00*1.10099*1.10114*1.10155*1.10087
12/04/2013 18:00:00*1.10114*1.10113*1.10175*1.10097
12/04/2013 18:05:00*1.10113*1.10116*1.10131*1.10097
12/04/2013 18:10:00*1.10116*1.1013*1.10138*1.10103
12/04/2013 18:15:00*1.1013*1.10129*1.10162*1.10106
12/04/2013 18:20:00*1.10129*1.10127*1.10174*1.10125
12/04/2013 18:25:00*1.10127*1.10125*1.10149*1.10125
12/04/2013 18:30:00*1.10125*1.10126*1.10131*1.10112
12/04/2013 18:35:00*1.10126*1.10108*1.1013*1.10108
12/04/2013 18:40:00*1.10108*1.10049*1.10113*1.10049
12/04/2013 18:45:00*1.10049*1.1003*1.10049*1.09991
12/04/2013 18:50:00*1.1003*1.10031*1.10049*1.10009
12/04/2013 18:55:00*1.10031*1.10043*1.10061*1.10027
12/04/2013 19:00:00*1.10043*1.10001*1.10043*1.09998
12/04/2013 19:05:00*1.10001*1.09972*1.10016*1.09942
12/04/2013 19:10:00*1.09972*1.09956*1.09972*1.09942
12/04/2013 19:15:00*1.09956*1.0997*1.0997*1.09947
12/04/2013 19:20:00*1.0997*1.09976*1.09986*1.0997
12/04/2013 19:25:00*1.09976*1.10052*1.10054*1.09976
12/04/2013 19:30:00*1.10052*1.10053*1.10061*1.10024
12/04/2013 19:35:00*1.10053*1.09939*1.1006*1.09923
12/04/2013 19:40:00*1.09939*1.0997*1.09979*1.0992
12/04/2013 19:45:00*1.0997*1.09938*1.09981*1.09938
12/04/2013 19:50:00*1.09938*1.09944*1.09959*1.09931
12/04/2013 19:55:00*1.09944*1.09995*1.1*1.09929
12/04/2013 20:00:00*1.09995*1.10001*1.10019*1.09979
12/04/2013 20:05:00*1.10001*1.10034*1.1006*1.10001
12/04/2013 20:10:00*1.10034*1.10026*1.10036*1.09978
12/04/2013 20:15:00*1.10026*1.10044*1.10063*1.10024
12/04/2013 20:20:00*1.10044*1.10092*1.10095*1.1004
12/04/2013 20:25:00*1.10092*1.101*1.10124*1.10091
12/04/2013 20:30:00*1.101*1.10133*1.10155*1.10099
12/04/2013 20:35:00*1.10133*1.10124*1.10145*1.10098
12/04/2013 20:40:00*1.10124*1.10137*1.10158*1.10124
12/04/2013 20:45:00*1.10137*1.10118*1.10156*1.10118
12/04/2013 20:50:00*1.10118*1.10125*1.10135*1.10108
12/04/2013 20:55:00*1.10125*1.10113*1.10134*1.10107
12/04/2013 21:00:00*1.10113*1.10114*1.10132*1.10106
12/04/2013 21:05:00*1.10114*1.10156*1.10159*1.10102
12/04/2013 21:10:00*1.10156*1.10152*1.10157*1.10119
12/04/2013 21:15:00*1.10152*1.10173*1.10173*1.10136
12/04/2013 21:20:00*1.10173*1.10165*1.10198*1.10165
12/04/2013 21:25:00*1.10165*1.1019*1.102*1.10155
12/04/2013 21:30:00*1.1019*1.10176*1.10197*1.10163
12/04/2013 21:35:00*1.10176*1.10174*1.10211*1.10174
12/04/2013 21:40:00*1.10174*1.1015*1.10174*1.10139
12/04/2013 21:45:00*1.1015*1.1016*1.10163*1.1014
12/04/2013 21:50:00*1.1016*1.10186*1.10189*1.10156
12/04/2013 21:55:00*1.10186*1.10184*1.10194*1.10181
12/04/2013 22:00:00*1.10184*1.10154*1.10197*1.10147
12/04/2013 22:05:00*1.10154*1.10169*1.10169*1.10148
12/04/2013 22:10:00*1.10169*1.10152*1.10189*1.10152
12/04/2013 22:15:00*1.10152*1.10104*1.10152*1.10104
12/04/2013 22:20:00*1.10104*1.10101*1.10133*1.10091
12/04/2013 22:25:00*1.10101*1.1011*1.10116*1.1009
12/04/2013 22:30:00*1.1011*1.10114*1.10122*1.10096
12/04/2013 22:35:00*1.10114*1.10124*1.10134*1.10102
12/04/2013 22:40:00*1.10124*1.10109*1.10134*1.10098
12/04/2013 22:45:00*1.10109*1.10119*1.10127*1.10102
12/04/2013 22:50:00*1.10119*1.10117*1.10134*1.10101
12/04/2013 22:55:00*1.10117*1.10138*1.10148*1.10111
12/04/2013 23:00:00*1.10138*1.10138*1.10162*1.10121
12/04/2013 23:05:00*1.10138*1.10137*1.10138*1.10122
12/04/2013 23:10:00*1.10137*1.10146*1.10161*1.10128
12/04/2013 23:15:00*1.10146*1.10115*1.10148*1.10112
12/04/2013 23:20:00*1.10115*1.1011*1.10127*1.1011
12/04/2013 23:25:00*1.1011*1.10093*1.10122*1.1009
12/04/2013 23:30:00*1.10093*1.10086*1.10099*1.10084
12/04/2013 23:35:00*1.10086*1.10094*1.10094*1.10075
12/04/2013 23:40:00*1.10094*1.10109*1.10109*1.10072
12/04/2013 23:45:00*1.10109*1.10093*1.10132*1.10083
12/04/2013 23:50:00*1.10093*1.10133*1.10135*1.10079
12/04/2013 23:55:00*1.10133*1.10122*1.10134*1.10104
12/05/2013 00:00:00*1.10122*1.10098*1.10124*1.10085
12/05/2013 00:05:00*1.10098*1.10116*1.10116*1.10093
12/05/2013 00:10:00*1.10116*1.10116*1.10118*1.1009
12/05/2013 00:15:00*1.10116*1.10143*1.10146*1.10113
12/05/2013 00:20:00*1.10143*1.10144*1.1016*1.10136
12/05/2013 00:25:00*1.10144*1.10141*1.1015*1.10116
12/05/2013 00:30:00*1.10141*1.10121*1.10144*1.10119
12/05/2013 00:35:00*1.10121*1.10118*1.10164*1.1011
12/05/2013 00:40:00*1.10118*1.10109*1.10123*1.10103
12/05/2013 00:45:00*1.10109*1.10112*1.10122*1.10105
12/05/2013 00:50:00*1.10112*1.10102*1.10129*1.10101
12/05/2013 00:55:00*1.10102*1.10114*1.10129*1.10085
12/05/2013 01:00:00*1.10114*1.10108*1.10127*1.10107
12/05/2013 01:05:00*1.10108*1.10111*1.10118*1.10087
12/05/2013 01:10:00*1.10111*1.10109*1.10111*1.10097
12/05/2013 01:15:00*1.10109*1.10092*1.10112*1.10091
12/05/2013 01:20:00*1.10092*1.10104*1.10117*1.10092
12/05/2013 01:25:00*1.10104*1.10071*1.10104*1.10068
12/05/2013 01:30:00*1.10071*1.10086*1.10095*1.10056
12/05/2013 01:35:00*1.10086*1.10065*1.10095*1.1006
12/05/2013 01:40:00*1.10065*1.10071*1.10077*1.10055
12/05/2013 01:45:00*1.10071*1.10076*1.10081*1.1006
12/05/2013 01:50:00*1.10076*1.10103*1.10107*1.10076
12/05/2013 01:55:00*1.10103*1.10075*1.10103*1.10069
12/05/2013 02:00:00*1.10075*1.10063*1.10083*1.1006
12/05/2013 02:05:00*1.10063*1.10097*1.10097*1.1006
12/05/2013 02:10:00*1.10097*1.10084*1.10098*1.10074
12/05/2013 02:15:00*1.10084*1.10069*1.10088*1.10067
12/05/2013 02:20:00*1.10069*1.1003*1.10076*1.10001
12/05/2013 02:25:00*1.1003*1.10069*1.10069*1.10024
12/05/2013 02:30:00*1.10069*1.10071*1.10081*1.10051
12/05/2013 02:35:00*1.10071*1.10076*1.10085*1.10049
12/05/2013 02:40:00*1.10076*1.10119*1.10126*1.10067
12/05/2013 02:45:00*1.10119*1.10202*1.1026*1.10108
12/05/2013 02:50:00*1.10202*1.10237*1.10273*1.10199
12/05/2013 02:55:00*1.10237*1.10229*1.10249*1.10218
12/05/2013 03:00:00*1.10229*1.10213*1.10233*1.10192
12/05/2013 03:05:00*1.10213*1.10194*1.1023*1.10191
12/05/2013 03:10:00*1.10194*1.10199*1.10209*1.10175
12/05/2013 03:15:00*1.10199*1.10162*1.1021*1.10162
12/05/2013 03:20:00*1.10162*1.10149*1.10173*1.10136
12/05/2013 03:25:00*1.10149*1.10199*1.10215*1.10146
12/05/2013 03:30:00*1.10199*1.10194*1.1021*1.10178
12/05/2013 03:35:00*1.10194*1.10136*1.10197*1.10129
12/05/2013 03:40:00*1.10136*1.10114*1.10146*1.10103
12/05/2013 03:45:00*1.10114*1.10117*1.1013*1.10098
12/05/2013 03:50:00*1.10117*1.10113*1.1012*1.10078
12/05/2013 03:55:00*1.10113*1.10085*1.10118*1.10085
12/05/2013 04:00:00*1.10085*1.10069*1.10091*1.10065
12/05/2013 04:05:00*1.10069*1.10038*1.10078*1.10038
12/05/2013 04:10:00*1.10038*1.10032*1.1004*1.10011
12/05/2013 04:15:00*1.10032*1.1001*1.10039*1.09974
12/05/2013 04:20:00*1.1001*1.10048*1.10055*1.10003
12/05/2013 04:25:00*1.10048*1.10039*1.10079*1.10034
12/05/2013 04:30:00*1.10039*1.10034*1.10064*1.1002
12/05/2013 04:35:00*1.10034*1.10031*1.10039*1.10009
12/05/2013 04:40:00*1.10031*1.10011*1.10038*1.10007
12/05/2013 04:45:00*1.10011*1.10048*1.10048*1.10008
12/05/2013 04:50:00*1.10048*1.10022*1.10056*1.10003
12/05/2013 04:55:00*1.10022*1.10017*1.10044*1.10002
12/05/2013 05:00:00*1.10017*1.10022*1.10067*1.10004
12/05/2013 05:05:00*1.10022*1.10026*1.10057*1.10013
12/05/2013 05:10:00*1.10026*1.1006*1.10076*1.10016
12/05/2013 05:15:00*1.1006*1.10079*1.1011*1.1006
12/05/2013 05:20:00*1.10079*1.10042*1.10079*1.10031
12/05/2013 05:25:00*1.10042*1.10003*1.10069*1.10002
12/05/2013 05:30:00*1.10003*1.10028*1.10039*1.0998
12/05/2013 05:35:00*1.10028*1.10031*1.10042*1.10014
12/05/2013 05:40:00*1.10031*1.0999*1.10037*1.09985
12/05/2013 05:45:00*1.0999*1.10019*1.10043*1.09985
12/05/2013 05:50:00*1.10019*1.10082*1.10082*1.10019
12/05/2013 05:55:00*1.10082*1.10011*1.10082*1.1
12/05/2013 06:00:00*1.10011*1.10035*1.10039*1.1
12/05/2013 06:05:00*1.10035*1.10107*1.10111*1.10035
12/05/2013 06:10:00*1.10107*1.10082*1.10135*1.10078
12/05/2013 06:15:00*1.10082*1.10056*1.10084*1.10049
12/05/2013 06:20:00*1.10056*1.10061*1.10068*1.10053
12/05/2013 06:25:00*1.10061*1.10068*1.10071*1.10056
12/05/2013 06:30:00*1.10068*1.10059*1.10073*1.10059
12/05/2013 06:35:00*1.10059*1.10071*1.10098*1.10055
12/05/2013 06:40:00*1.10071*1.10091*1.10095*1.10062
12/05/2013 06:45:00*1.10091*1.10065*1.101*1.10062
12/05/2013 06:50:00*1.10065*1.1008*1.10081*1.1006
12/05/2013 06:55:00*1.1008*1.10108*1.10111*1.10079
12/05/2013 07:00:00*1.10108*1.10104*1.10117*1.10086
12/05/2013 07:05:00*1.10104*1.10133*1.10139*1.10101
12/05/2013 07:10:00*1.10133*1.10149*1.10212*1.10121
12/05/2013 07:15:00*1.10149*1.1021*1.10213*1.10146
12/05/2013 07:20:00*1.1021*1.102*1.10219*1.10193
12/05/2013 07:25:00*1.102*1.10209*1.10212*1.10184
12/05/2013 07:30:00*1.10209*1.10188*1.10215*1.10188
12/05/2013 07:35:00*1.10188*1.1019*1.10201*1.10178
12/05/2013 07:40:00*1.1019*1.10196*1.10202*1.1016
12/05/2013 07:45:00*1.10196*1.10155*1.10211*1.10155
12/05/2013 07:50:00*1.10155*1.10194*1.10203*1.10129
12/05/2013 07:55:00*1.10194*1.10175*1.10197*1.10172
12/05/2013 08:00:00*1.10175*1.10161*1.10189*1.1016
12/05/2013 08:05:00*1.10161*1.10176*1.102*1.10161
12/05/2013 08:10:00*1.10176*1.10177*1.10198*1.1016
12/05/2013 08:15:00*1.10177*1.10139*1.1019*1.10139
12/05/2013 08:20:00*1.10139*1.10159*1.10182*1.10138
12/05/2013 08:25:00*1.10159*1.10163*1.1019*1.10143
12/05/2013 08:30:00*1.10163*1.10119*1.10221*1.10119
12/05/2013 08:35:00*1.10119*1.10246*1.1025*1.10119
12/05/2013 08:40:00*1.10246*1.1029*1.10301*1.10237
12/05/2013 08:45:00*1.1029*1.10292*1.10308*1.10251
12/05/2013 08:50:00*1.10292*1.10299*1.10312*1.10236
12/05/2013 08:55:00*1.10299*1.10274*1.10326*1.10272
12/05/2013 09:00:00*1.10274*1.10256*1.10282*1.10234
12/05/2013 09:05:00*1.10256*1.10389*1.10437*1.10239
12/05/2013 09:10:00*1.10389*1.10299*1.10391*1.10258
12/05/2013 09:15:00*1.10299*1.10348*1.10355*1.10272
12/05/2013 09:20:00*1.10348*1.10422*1.10434*1.10306
12/05/2013 09:25:00*1.10422*1.1043*1.1044*1.10404
12/05/2013 09:30:00*1.1043*1.10413*1.10433*1.10388
12/05/2013 09:35:00*1.10413*1.10387*1.10439*1.1038
12/05/2013 09:40:00*1.10387*1.10411*1.10445*1.10382
12/05/2013 09:45:00*1.10411*1.10382*1.10419*1.10361
12/05/2013 09:50:00*1.10382*1.10382*1.10412*1.10369
12/05/2013 09:55:00*1.10382*1.10384*1.10402*1.10355
12/05/2013 10:00:00*1.10384*1.10382*1.10407*1.10353
12/05/2013 10:05:00*1.10382*1.10321*1.10405*1.1031
12/05/2013 10:10:00*1.10321*1.1034*1.1034*1.10275
12/05/2013 10:15:00*1.1034*1.1036*1.10367*1.10291
12/05/2013 10:20:00*1.1036*1.10362*1.10388*1.10338
12/05/2013 10:25:00*1.10362*1.10426*1.10426*1.10356
12/05/2013 10:30:00*1.10426*1.1039*1.10437*1.10387
12/05/2013 10:35:00*1.1039*1.10439*1.1045*1.10382
12/05/2013 10:40:00*1.10439*1.10463*1.10468*1.10435
12/05/2013 10:45:00*1.10463*1.10442*1.10469*1.1044
12/05/2013 10:50:00*1.10442*1.10449*1.10454*1.1042
12/05/2013 10:55:00*1.10449*1.10463*1.10473*1.10442
12/05/2013 11:00:00*1.10463*1.10523*1.10535*1.10458
12/05/2013 11:05:00*1.10523*1.10411*1.10527*1.10406
12/05/2013 11:10:00*1.10411*1.10462*1.10527*1.10409
12/05/2013 11:15:00*1.10462*1.10519*1.10554*1.1046
12/05/2013 11:20:00*1.10519*1.10475*1.10532*1.1047
12/05/2013 11:25:00*1.10475*1.10426*1.10501*1.10424
12/05/2013 11:30:00*1.10426*1.10482*1.1049*1.10412
12/05/2013 11:35:00*1.10482*1.10432*1.10491*1.10415
12/05/2013 11:40:00*1.10432*1.10457*1.1049*1.10428
12/05/2013 11:45:00*1.10457*1.10504*1.10513*1.10427
12/05/2013 11:50:00*1.10504*1.10443*1.10516*1.10441
12/05/2013 11:55:00*1.10443*1.1046*1.1051*1.10443
12/05/2013 12:00:00*1.1046*1.10442*1.10487*1.10442
12/05/2013 12:05:00*1.10442*1.10467*1.10479*1.10419
12/05/2013 12:10:00*1.10467*1.10444*1.10467*1.10438
12/05/2013 12:15:00*1.10444*1.10433*1.10466*1.10433
12/05/2013 12:20:00*1.10433*1.10426*1.10444*1.10421
12/05/2013 12:25:00*1.10426*1.10431*1.1045*1.10416
12/05/2013 12:30:00*1.10431*1.10423*1.10439*1.10411
12/05/2013 12:35:00*1.10423*1.10413*1.10435*1.10403
12/05/2013 12:40:00*1.10413*1.10411*1.10416*1.10374
12/05/2013 12:45:00*1.10411*1.10406*1.10431*1.10398
12/05/2013 12:50:00*1.10406*1.1041*1.10412*1.10389
12/05/2013 12:55:00*1.1041*1.10368*1.10423*1.10368
12/05/2013 13:00:00*1.10368*1.10389*1.10394*1.10354
12/05/2013 13:05:00*1.10389*1.10401*1.10413*1.10384
12/05/2013 13:10:00*1.10401*1.10353*1.1041*1.10353
12/05/2013 13:15:00*1.10353*1.10351*1.10379*1.10347
12/05/2013 13:20:00*1.10351*1.10335*1.10365*1.10324
12/05/2013 13:25:00*1.10335*1.10337*1.10363*1.10331
12/05/2013 13:30:00*1.10337*1.10366*1.10371*1.10333
12/05/2013 13:35:00*1.10366*1.10333*1.10366*1.10333
12/05/2013 13:40:00*1.10333*1.10322*1.10343*1.10305
12/05/2013 13:45:00*1.10322*1.10294*1.10322*1.10289
12/05/2013 13:50:00*1.10294*1.10289*1.10307*1.10279
12/05/2013 13:55:00*1.10289*1.10304*1.1033*1.10275
12/05/2013 14:00:00*1.10304*1.10286*1.10317*1.10284
12/05/2013 14:05:00*1.10286*1.1027*1.10301*1.10267
12/05/2013 14:10:00*1.1027*1.10277*1.10289*1.10269
12/05/2013 14:15:00*1.10277*1.10312*1.10312*1.10274
12/05/2013 14:20:00*1.10312*1.1035*1.1035*1.10292
12/05/2013 14:25:00*1.1035*1.10335*1.1035*1.10328
12/05/2013 14:30:00*1.10335*1.10323*1.10341*1.10316
12/05/2013 14:35:00*1.10323*1.10367*1.10373*1.10314
12/05/2013 14:40:00*1.10367*1.10365*1.10394*1.10351
12/05/2013 14:45:00*1.10365*1.10335*1.10365*1.10331
12/05/2013 14:50:00*1.10335*1.10318*1.10354*1.10306
12/05/2013 14:55:00*1.10318*1.10299*1.10324*1.10292
12/05/2013 15:00:00*1.10299*1.10307*1.10314*1.10291
12/05/2013 15:05:00*1.10307*1.10309*1.10328*1.103
12/05/2013 15:10:00*1.10309*1.10301*1.10317*1.103
12/05/2013 15:15:00*1.10301*1.10301*1.10308*1.10297
12/05/2013 15:20:00*1.10301*1.10307*1.10307*1.10301
12/05/2013 15:25:00*1.10307*1.10316*1.10321*1.10303
12/05/2013 15:30:00*1.10316*1.10295*1.10318*1.10293
12/05/2013 15:35:00*1.10295*1.10296*1.10317*1.10295
12/05/2013 15:40:00*1.10296*1.10275*1.10296*1.10262
12/05/2013 15:45:00*1.10275*1.10307*1.1031*1.10271
12/05/2013 15:50:00*1.10307*1.10301*1.10321*1.10297
12/05/2013 15:55:00*1.10301*1.10279*1.10301*1.10269
12/05/2013 16:00:00*1.10279*1.10263*1.10293*1.10258
12/05/2013 16:05:00*1.10263*1.10281*1.10282*1.10254
12/05/2013 16:10:00*1.10281*1.10297*1.10298*1.1027
12/05/2013 16:15:00*1.10297*1.10278*1.103*1.10274
12/05/2013 16:20:00*1.10278*1.10279*1.10296*1.10272
12/05/2013 16:25:00*1.10279*1.10249*1.10279*1.10242
12/05/2013 16:30:00*1.10249*1.1027*1.10296*1.10237
12/05/2013 16:35:00*1.1027*1.10269*1.10296*1.10231
12/05/2013 16:40:00*1.10269*1.10236*1.10277*1.10206
12/05/2013 16:45:00*1.10236*1.10291*1.10299*1.10233
12/05/2013 16:50:00*1.10291*1.10269*1.10306*1.10269
12/05/2013 16:55:00*1.10269*1.10217*1.10269*1.10201
12/05/2013 17:00:00*1.10217*1.10199*1.10237*1.10199
