12/03/2013 17:05:00*1.10795*1.10807*1.10817*1.10657
12/03/2013 17:10:00*1.10807*1.10824*1.10843*1.10794
12/03/2013 17:15:00*1.10824*1.10844*1.10864*1.10813
12/03/2013 17:20:00*1.10844*1.1084*1.10854*1.10832
12/03/2013 17:25:00*1.1084*1.10832*1.10864*1.10827
12/03/2013 17:30:00*1.10832*1.10837*1.10854*1.10832
12/03/2013 17:35:00*1.10837*1.10845*1.10883*1.10815
12/03/2013 17:40:00*1.10845*1.10842*1.10868*1.10842
12/03/2013 17:45:00*1.10842*1.10832*1.10845*1.108
12/03/2013 17:50:00*1.10832*1.10806*1.10832*1.10767
12/03/2013 17:55:00*1.10806*1.10832*1.10841*1.10805
12/03/2013 18:00:00*1.10832*1.10825*1.10857*1.10818
12/03/2013 18:05:00*1.10825*1.10866*1.10879*1.1082
12/03/2013 18:10:00*1.10866*1.10858*1.10877*1.10858
12/03/2013 18:15:00*1.10858*1.10836*1.10874*1.10836
12/03/2013 18:20:00*1.10836*1.10849*1.10865*1.10825
12/03/2013 18:25:00*1.10849*1.1084*1.10862*1.10837
12/03/2013 18:30:00*1.1084*1.10815*1.10844*1.10815
12/03/2013 18:35:00*1.10815*1.10813*1.10823*1.10813
12/03/2013 18:40:00*1.10813*1.10831*1.10868*1.10813
12/03/2013 18:45:00*1.10831*1.10863*1.10863*1.10831
12/03/2013 18:50:00*1.10863*1.10858*1.10866*1.10851
12/03/2013 18:55:00*1.10858*1.10887*1.109*1.10857
12/03/2013 19:00:00*1.10887*1.1083*1.10919*1.10807
12/03/2013 19:05:00*1.1083*1.10848*1.10864*1.10812
12/03/2013 19:10:00*1.10848*1.10859*1.10885*1.10837
12/03/2013 19:15:00*1.10859*1.10855*1.10864*1.10843
12/03/2013 19:20:00*1.10855*1.10869*1.10875*1.10851
12/03/2013 19:25:00*1.10869*1.10849*1.1092*1.10844
12/03/2013 19:30:00*1.10849*1.1071*1.10883*1.1071
12/03/2013 19:35:00*1.1071*1.1048*1.10713*1.10373
12/03/2013 19:40:00*1.1048*1.10508*1.10541*1.1045
12/03/2013 19:45:00*1.10508*1.10563*1.10586*1.10497
12/03/2013 19:50:00*1.10563*1.10538*1.10595*1.10531
12/03/2013 19:55:00*1.10538*1.10489*1.10568*1.10485
12/03/2013 20:00:00*1.10489*1.10522*1.10582*1.10481
12/03/2013 20:05:00*1.10522*1.10577*1.10597*1.10471
12/03/2013 20:10:00*1.10577*1.10607*1.10629*1.10557
12/03/2013 20:15:00*1.10607*1.10606*1.1062*1.10576
12/03/2013 20:20:00*1.10606*1.1072*1.10726*1.10598
12/03/2013 20:25:00*1.1072*1.10602*1.1072*1.10595
12/03/2013 20:30:00*1.10602*1.10696*1.10702*1.10594
12/03/2013 20:35:00*1.10696*1.10674*1.10723*1.10674
12/03/2013 20:40:00*1.10674*1.10428*1.10684*1.10428
12/03/2013 20:45:00*1.10428*1.10513*1.10548*1.10403
12/03/2013 20:50:00*1.10513*1.10503*1.10543*1.10498
12/03/2013 20:55:00*1.10503*1.10513*1.10557*1.10482
12/03/2013 21:00:00*1.10513*1.10494*1.10551*1.10482
12/03/2013 21:05:00*1.10494*1.1051*1.10544*1.10494
12/03/2013 21:10:00*1.1051*1.10555*1.10569*1.1051
12/03/2013 21:15:00*1.10555*1.10558*1.1058*1.10543
12/03/2013 21:20:00*1.10558*1.10617*1.10646*1.1055
12/03/2013 21:25:00*1.10617*1.10612*1.10617*1.10589
12/03/2013 21:30:00*1.10612*1.10628*1.10694*1.10608
12/03/2013 21:35:00*1.10628*1.10619*1.1064*1.10607
12/03/2013 21:40:00*1.10619*1.10654*1.10654*1.10613
12/03/2013 21:45:00*1.10654*1.10642*1.10657*1.10633
12/03/2013 21:50:00*1.10642*1.10626*1.1067*1.10619
12/03/2013 21:55:00*1.10626*1.10571*1.10637*1.10567
12/03/2013 22:00:00*1.10571*1.10574*1.10603*1.10558
12/03/2013 22:05:00*1.10574*1.10593*1.10605*1.10574
12/03/2013 22:10:00*1.10593*1.10593*1.10601*1.1059
12/03/2013 22:15:00*1.10593*1.10578*1.10596*1.10562
12/03/2013 22:20:00*1.10578*1.10556*1.10578*1.10529
12/03/2013 22:25:00*1.10556*1.10562*1.10565*1.10533
12/03/2013 22:30:00*1.10562*1.1059*1.10591*1.1056
12/03/2013 22:35:00*1.1059*1.10596*1.10611*1.10586
12/03/2013 22:40:00*1.10596*1.10618*1.10625*1.10586
12/03/2013 22:45:00*1.10618*1.1062*1.10635*1.10603
12/03/2013 22:50:00*1.1062*1.1065*1.10655*1.10611
12/03/2013 22:55:00*1.1065*1.10664*1.10681*1.10638
12/03/2013 23:00:00*1.10664*1.1063*1.10674*1.1063
12/03/2013 23:05:00*1.1063*1.10643*1.10645*1.10621
12/03/2013 23:10:00*1.10643*1.10652*1.10657*1.10635
12/03/2013 23:15:00*1.10652*1.10639*1.10665*1.10636
12/03/2013 23:20:00*1.10639*1.10621*1.10657*1.10621
12/03/2013 23:25:00*1.10621*1.10609*1.10628*1.10608
12/03/2013 23:30:00*1.10609*1.10609*1.10622*1.10601
12/03/2013 23:35:00*1.10609*1.10597*1.10616*1.10595
12/03/2013 23:40:00*1.10597*1.10612*1.10615*1.10597
12/03/2013 23:45:00*1.10612*1.10613*1.10623*1.10611
12/03/2013 23:50:00*1.10613*1.10604*1.10615*1.10597
12/03/2013 23:55:00*1.10604*1.10634*1.10634*1.10604
12/04/2013 00:05:00*1.1059*1.10589*1.10604*1.10584
12/04/2013 00:10:00*1.10589*1.10568*1.10599*1.10568
12/04/2013 00:15:00*1.10568*1.10583*1.10593*1.10568
12/04/2013 00:20:00*1.10583*1.10585*1.10588*1.1056
12/04/2013 00:25:00*1.10585*1.10665*1.10671*1.10563
12/04/2013 00:30:00*1.10665*1.1066*1.10668*1.10654
12/04/2013 00:35:00*1.1066*1.10663*1.10674*1.10656
12/04/2013 00:40:00*1.10663*1.10658*1.10668*1.10648
12/04/2013 00:45:00*1.10658*1.10637*1.10675*1.10624
12/04/2013 00:50:00*1.10637*1.10613*1.1064*1.10604
12/04/2013 00:55:00*1.10613*1.10605*1.10622*1.10593
12/04/2013 01:00:00*1.10605*1.10588*1.10607*1.10578
12/04/2013 01:05:00*1.10588*1.10591*1.10601*1.10579
12/04/2013 01:10:00*1.10591*1.10597*1.10627*1.10591
12/04/2013 01:15:00*1.10597*1.1059*1.10601*1.1058
12/04/2013 01:20:00*1.1059*1.10562*1.10603*1.10559
12/04/2013 01:25:00*1.10562*1.10554*1.10564*1.10532
12/04/2013 01:30:00*1.10554*1.10565*1.10572*1.10542
12/04/2013 01:35:00*1.10565*1.10563*1.10579*1.10555
12/04/2013 01:40:00*1.10563*1.10513*1.10567*1.1051
12/04/2013 01:45:00*1.10513*1.10549*1.10561*1.1051
12/04/2013 01:50:00*1.10549*1.10477*1.10563*1.1047
12/04/2013 01:55:00*1.10477*1.10445*1.10488*1.10445
12/04/2013 02:00:00*1.10445*1.10397*1.1046*1.10394
12/04/2013 02:05:00*1.10397*1.1043*1.10453*1.10395
12/04/2013 02:10:00*1.1043*1.10403*1.10431*1.10398
12/04/2013 02:15:00*1.10403*1.10391*1.10434*1.10386
12/04/2013 02:20:00*1.10391*1.10398*1.10403*1.10377
12/04/2013 02:25:00*1.10398*1.10382*1.10406*1.10372
12/04/2013 02:30:00*1.10382*1.10368*1.10421*1.10368
12/04/2013 02:35:00*1.10368*1.10389*1.10421*1.1036
12/04/2013 02:40:00*1.10389*1.10298*1.10397*1.10298
12/04/2013 02:45:00*1.10298*1.10339*1.10367*1.10298
12/04/2013 02:50:00*1.10339*1.10321*1.10361*1.10317
12/04/2013 02:55:00*1.10321*1.10339*1.10365*1.103
12/04/2013 03:00:00*1.10339*1.10336*1.10352*1.10297
12/04/2013 03:05:00*1.10336*1.10281*1.10353*1.10269
12/04/2013 03:10:00*1.10281*1.10261*1.10289*1.10255
12/04/2013 03:15:00*1.10261*1.10274*1.10281*1.10205
12/04/2013 03:20:00*1.10274*1.10338*1.10391*1.10246
12/04/2013 03:25:00*1.10338*1.10319*1.10378*1.10302
12/04/2013 03:30:00*1.10319*1.10279*1.10333*1.10276
12/04/2013 03:35:00*1.10279*1.10287*1.10303*1.10268
12/04/2013 03:40:00*1.10287*1.10257*1.10289*1.10249
12/04/2013 03:45:00*1.10257*1.10239*1.10272*1.10232
12/04/2013 03:50:00*1.10239*1.1021*1.10243*1.10202
12/04/2013 03:55:00*1.1021*1.10252*1.10255*1.1021
12/04/2013 04:00:00*1.10252*1.10268*1.10287*1.10241
12/04/2013 04:05:00*1.10268*1.10244*1.1028*1.10241
12/04/2013 04:10:00*1.10244*1.10206*1.10244*1.10195
12/04/2013 04:15:00*1.10206*1.10164*1.10206*1.1015
12/04/2013 04:20:00*1.10164*1.10174*1.10186*1.1015
12/04/2013 04:25:00*1.10174*1.10146*1.10176*1.10145
12/04/2013 04:30:00*1.10146*1.1015*1.10171*1.10146
12/04/2013 04:35:00*1.1015*1.1017*1.10173*1.1015
12/04/2013 04:40:00*1.1017*1.10172*1.10186*1.10157
12/04/2013 04:45:00*1.10172*1.10177*1.10183*1.1016
12/04/2013 04:50:00*1.10177*1.10187*1.10192*1.10173
12/04/2013 04:55:00*1.10187*1.10171*1.10193*1.10163
12/04/2013 05:00:00*1.10171*1.10158*1.10171*1.10144
12/04/2013 05:05:00*1.10158*1.10166*1.10175*1.10155
12/04/2013 05:10:00*1.10166*1.10139*1.10172*1.1012
12/04/2013 05:15:00*1.10139*1.10128*1.10171*1.10119
12/04/2013 05:20:00*1.10128*1.10131*1.10145*1.10128
12/04/2013 05:25:00*1.10131*1.10143*1.10143*1.10113
12/04/2013 05:30:00*1.10143*1.10125*1.10155*1.10101
12/04/2013 05:35:00*1.10125*1.1012*1.10147*1.10119
12/04/2013 05:40:00*1.1012*1.10106*1.10142*1.10106
12/04/2013 05:45:00*1.10106*1.10072*1.10131*1.10072
12/04/2013 05:50:00*1.10072*1.10134*1.10134*1.10072
12/04/2013 05:55:00*1.10134*1.10139*1.10145*1.10128
12/04/2013 06:00:00*1.10139*1.10134*1.10142*1.1012
12/04/2013 06:05:00*1.10134*1.10133*1.1015*1.10121
12/04/2013 06:10:00*1.10133*1.10128*1.10146*1.10124
12/04/2013 06:15:00*1.10128*1.10132*1.10141*1.10124
12/04/2013 06:20:00*1.10132*1.10102*1.10136*1.10096
12/04/2013 06:25:00*1.10102*1.10085*1.10109*1.1007
12/04/2013 06:30:00*1.10085*1.10074*1.10101*1.10066
12/04/2013 06:35:00*1.10074*1.10079*1.10079*1.10056
12/04/2013 06:40:00*1.10079*1.10104*1.10107*1.10074
12/04/2013 06:45:00*1.10104*1.10113*1.10117*1.10079
12/04/2013 06:50:00*1.10113*1.10115*1.10122*1.10101
12/04/2013 06:55:00*1.10115*1.10118*1.10122*1.10104
12/04/2013 07:00:00*1.10118*1.10107*1.10118*1.10097
12/04/2013 07:05:00*1.10107*1.10106*1.1011*1.10098
12/04/2013 07:10:00*1.10106*1.10091*1.10112*1.10088
12/04/2013 07:15:00*1.10091*1.10092*1.10109*1.10091
12/04/2013 07:20:00*1.10092*1.10102*1.10109*1.10088
12/04/2013 07:25:00*1.10102*1.10099*1.10105*1.1009
12/04/2013 07:30:00*1.10099*1.10093*1.10101*1.10088
12/04/2013 07:35:00*1.10093*1.10092*1.10107*1.10089
12/04/2013 07:40:00*1.10092*1.10107*1.10126*1.10092
12/04/2013 07:45:00*1.10107*1.10123*1.10123*1.10107
12/04/2013 07:50:00*1.10123*1.10137*1.10142*1.10108
12/04/2013 07:55:00*1.10137*1.1014*1.10154*1.10132
12/04/2013 08:00:00*1.1014*1.10121*1.10166*1.10109
12/04/2013 08:05:00*1.10121*1.10156*1.10156*1.10117
12/04/2013 08:10:00*1.10156*1.1021*1.10215*1.10147
12/04/2013 08:15:00*1.1021*1.10147*1.1022*1.10146
12/04/2013 08:20:00*1.10147*1.10217*1.10273*1.10133
12/04/2013 08:25:00*1.10217*1.10205*1.10235*1.10195
12/04/2013 08:30:00*1.10205*1.10215*1.1024*1.10204
12/04/2013 08:35:00*1.10215*1.10213*1.10233*1.10191
12/04/2013 08:40:00*1.10213*1.10215*1.10225*1.10195
12/04/2013 08:45:00*1.10215*1.10147*1.10226*1.10136
12/04/2013 08:50:00*1.10147*1.10161*1.10189*1.10126
12/04/2013 08:55:00*1.10161*1.10145*1.10202*1.10137
12/04/2013 09:00:00*1.10145*1.10183*1.10201*1.10139
12/04/2013 09:05:00*1.10183*1.10195*1.10202*1.10177
12/04/2013 09:10:00*1.10195*1.10252*1.10258*1.10189
12/04/2013 09:15:00*1.10252*1.10213*1.10265*1.10213
12/04/2013 09:20:00*1.10213*1.10217*1.10219*1.10191
12/04/2013 09:25:00*1.10217*1.1021*1.10237*1.10201
12/04/2013 09:30:00*1.1021*1.10175*1.10231*1.10164
12/04/2013 09:35:00*1.10175*1.10147*1.102*1.10119
12/04/2013 09:40:00*1.10147*1.10129*1.10147*1.10095
12/04/2013 09:45:00*1.10129*1.101*1.1014*1.101
12/04/2013 09:50:00*1.101*1.10147*1.10147*1.10091
12/04/2013 09:55:00*1.10147*1.10152*1.10163*1.10143
12/04/2013 10:00:00*1.10152*1.10033*1.10188*1.10033
12/04/2013 10:05:00*1.10033*1.10087*1.10148*1.10033
12/04/2013 10:10:00*1.10087*1.10085*1.10094*1.10056
12/04/2013 10:15:00*1.10085*1.10101*1.10107*1.10075
12/04/2013 10:20:00*1.10101*1.10134*1.10141*1.10065
12/04/2013 10:25:00*1.10134*1.10115*1.10135*1.10092
12/04/2013 10:30:00*1.10115*1.10115*1.10149*1.10105
12/04/2013 10:35:00*1.10115*1.10086*1.10139*1.10081
12/04/2013 10:40:00*1.10086*1.10135*1.10155*1.10086
12/04/2013 10:45:00*1.10135*1.1015*1.10153*1.1013
12/04/2013 10:50:00*1.1015*1.10149*1.10158*1.10113
12/04/2013 10:55:00*1.10149*1.10148*1.10155*1.10101
12/04/2013 11:00:00*1.10148*1.10145*1.10167*1.10109
12/04/2013 11:05:00*1.10145*1.10157*1.10165*1.10128
12/04/2013 11:10:00*1.10157*1.10175*1.10181*1.1015
12/04/2013 11:15:00*1.10175*1.1018*1.10192*1.10167
12/04/2013 11:20:00*1.1018*1.10204*1.10204*1.10168
12/04/2013 11:25:00*1.10204*1.10253*1.10271*1.10198
12/04/2013 11:30:00*1.10253*1.10252*1.10276*1.10236
12/04/2013 11:35:00*1.10252*1.10246*1.10263*1.10232
12/04/2013 11:40:00*1.10246*1.10252*1.1026*1.10235
12/04/2013 11:45:00*1.10252*1.10258*1.10269*1.10245
12/04/2013 11:50:00*1.10258*1.10257*1.10283*1.10243
12/04/2013 11:55:00*1.10257*1.10207*1.10259*1.10201
12/04/2013 12:00:00*1.10207*1.10215*1.10234*1.10197
12/04/2013 12:05:00*1.10215*1.10179*1.10238*1.10179
12/04/2013 12:10:00*1.10179*1.1017*1.10212*1.10167
12/04/2013 12:15:00*1.1017*1.10171*1.10206*1.10163
12/04/2013 12:20:00*1.10171*1.10197*1.10229*1.1015
12/04/2013 12:25:00*1.10197*1.1019*1.10235*1.10152
12/04/2013 12:30:00*1.1019*1.10112*1.1019*1.1009
12/04/2013 12:35:00*1.10112*1.10124*1.10134*1.10049
12/04/2013 12:40:00*1.10124*1.10145*1.10156*1.10099
12/04/2013 12:45:00*1.10145*1.1015*1.10157*1.10139
12/04/2013 12:50:00*1.1015*1.10118*1.10166*1.10116
12/04/2013 12:55:00*1.10118*1.1011*1.10141*1.10099
12/04/2013 13:00:00*1.1011*1.10139*1.10163*1.10103
12/04/2013 13:05:00*1.10139*1.10129*1.10153*1.10106
12/04/2013 13:10:00*1.10129*1.10134*1.10146*1.10112
12/04/2013 13:15:00*1.10134*1.10155*1.10182*1.10124
12/04/2013 13:20:00*1.10155*1.10171*1.10186*1.10132
12/04/2013 13:25:00*1.10171*1.10222*1.10226*1.10171
12/04/2013 13:30:00*1.10222*1.10239*1.10265*1.10217
12/04/2013 13:35:00*1.10239*1.10257*1.10273*1.10198
12/04/2013 13:40:00*1.10257*1.10236*1.10269*1.1023
12/04/2013 13:45:00*1.10236*1.10227*1.10254*1.10221
12/04/2013 13:50:00*1.10227*1.10306*1.10314*1.10225
12/04/2013 13:55:00*1.10306*1.10275*1.1031*1.10246
12/04/2013 14:00:00*1.10275*1.10303*1.1032*1.10269
12/04/2013 14:05:00*1.10303*1.10239*1.10303*1.10235
12/04/2013 14:10:00*1.10239*1.10243*1.10261*1.10238
12/04/2013 14:15:00*1.10243*1.10228*1.10256*1.1022
12/04/2013 14:20:00*1.10228*1.10182*1.10235*1.1018
12/04/2013 14:25:00*1.10182*1.10181*1.10212*1.10173
12/04/2013 14:30:00*1.10181*1.10173*1.10184*1.10153
12/04/2013 14:35:00*1.10173*1.10158*1.10176*1.10141
12/04/2013 14:40:00*1.10158*1.10203*1.10203*1.10156
12/04/2013 14:45:00*1.10203*1.10198*1.1021*1.10193
12/04/2013 14:50:00*1.10198*1.10153*1.10201*1.10149
12/04/2013 14:55:00*1.10153*1.10162*1.10164*1.10138
12/04/2013 15:00:00*1.10162*1.10106*1.10167*1.10101
12/04/2013 15:05:00*1.10106*1.10118*1.10138*1.10106
12/04/2013 15:10:00*1.10118*1.10123*1.10123*1.10102
12/04/2013 15:15:00*1.10123*1.10131*1.10139*1.10116
12/04/2013 15:20:00*1.10131*1.10171*1.10178*1.10128
12/04/2013 15:25:00*1.10171*1.10169*1.10183*1.10136
12/04/2013 15:30:00*1.10169*1.10168*1.10178*1.10155
12/04/2013 15:35:00*1.10168*1.10183*1.10187*1.10167
12/04/2013 15:40:00*1.10183*1.10213*1.10214*1.10179
12/04/2013 15:45:00*1.10213*1.10144*1.10213*1.10142
12/04/2013 15:50:00*1.10144*1.10137*1.10166*1.10122
12/04/2013 15:55:00*1.10137*1.10124*1.10137*1.10122
12/04/2013 16:00:00*1.10124*1.10157*1.10175*1.10123
12/04/2013 16:05:00*1.10157*1.10123*1.10159*1.10112
12/04/2013 16:10:00*1.10123*1.10118*1.10136*1.10118
12/04/2013 16:15:00*1.10118*1.10124*1.10128*1.10112
12/04/2013 16:20:00*1.10124*1.10109*1.10141*1.10109
12/04/2013 16:25:00*1.10109*1.10108*1.10119*1.10103
12/04/2013 16:30:00*1.10108*1.10075*1.10109*1.10075
12/04/2013 16:35:00*1.10075*1.10121*1.1018*1.1007
12/04/2013 16:40:00*1.10121*1.10139*1.10168*1.10015
12/04/2013 16:45:00*1.10139*1.1006*1.10142*1.10054
12/04/2013 16:50:00*1.1006*1.10086*1.10169*1.10041
12/04/2013 16:55:00*1.10086*1.10056*1.10126*1.1005
12/04/2013 17:00:00*1.10056*1.10087*1.10117*1.10056
