12/02/2013 17:05:00*1.11132*1.11135*1.1115*1.11088
12/02/2013 17:10:00*1.11135*1.11172*1.11195*1.11131
12/02/2013 17:15:00*1.11172*1.11172*1.11185*1.11159
12/02/2013 17:20:00*1.11172*1.11186*1.11196*1.11166
12/02/2013 17:25:00*1.11186*1.11172*1.11188*1.11168
12/02/2013 17:30:00*1.11172*1.11135*1.11177*1.11119
12/02/2013 17:35:00*1.11135*1.11185*1.11185*1.11109
12/02/2013 17:40:00*1.11185*1.11167*1.11225*1.11164
12/02/2013 17:45:00*1.11167*1.11158*1.1117*1.11147
12/02/2013 17:50:00*1.11158*1.11116*1.11194*1.111
12/02/2013 17:55:00*1.11116*1.11122*1.11126*1.11097
12/02/2013 18:00:00*1.11122*1.11148*1.11148*1.11115
12/02/2013 18:05:00*1.11148*1.11219*1.11231*1.11137
12/02/2013 18:10:00*1.11219*1.11205*1.1122*1.11167
12/02/2013 18:15:00*1.11205*1.11181*1.11205*1.11159
12/02/2013 18:20:00*1.11181*1.11194*1.11195*1.11173
12/02/2013 18:25:00*1.11194*1.11205*1.11206*1.11179
12/02/2013 18:30:00*1.11205*1.11229*1.11247*1.11196
12/02/2013 18:35:00*1.11229*1.11221*1.11236*1.11214
12/02/2013 18:40:00*1.11221*1.11249*1.11267*1.11209
12/02/2013 18:45:00*1.11249*1.11269*1.1128*1.11234
12/02/2013 18:50:00*1.11269*1.11255*1.11284*1.11243
12/02/2013 18:55:00*1.11255*1.11238*1.11275*1.11235
12/02/2013 19:00:00*1.11238*1.11254*1.11256*1.11228
12/02/2013 19:05:00*1.11254*1.11262*1.11274*1.11253
12/02/2013 19:10:00*1.11262*1.11261*1.11265*1.11252
12/02/2013 19:15:00*1.11261*1.11254*1.11272*1.11254
12/02/2013 19:20:00*1.11254*1.11208*1.11254*1.11207
12/02/2013 19:25:00*1.11208*1.11258*1.11273*1.11207
12/02/2013 19:30:00*1.11258*1.11094*1.11278*1.11094
12/02/2013 19:35:00*1.11094*1.11218*1.11328*1.11094
12/02/2013 19:40:00*1.11218*1.11255*1.11256*1.11201
12/02/2013 19:45:00*1.11255*1.11236*1.11283*1.11235
12/02/2013 19:50:00*1.11236*1.1117*1.11245*1.1114
12/02/2013 19:55:00*1.1117*1.11128*1.1117*1.11124
12/02/2013 20:00:00*1.11128*1.11144*1.11196*1.11114
12/02/2013 20:05:00*1.11144*1.1116*1.11171*1.11109
12/02/2013 20:10:00*1.1116*1.1112*1.1116*1.11118
12/02/2013 20:15:00*1.1112*1.11137*1.11146*1.11109
12/02/2013 20:20:00*1.11137*1.11064*1.1114*1.11058
12/02/2013 20:25:00*1.11064*1.11105*1.11197*1.11048
12/02/2013 20:30:00*1.11105*1.11081*1.11137*1.11071
12/02/2013 20:35:00*1.11081*1.11126*1.11137*1.11061
12/02/2013 20:40:00*1.11126*1.11153*1.11153*1.11085
12/02/2013 20:45:00*1.11153*1.11143*1.11158*1.11123
12/02/2013 20:50:00*1.11143*1.11144*1.11144*1.11106
12/02/2013 20:55:00*1.11144*1.11127*1.1115*1.1112
12/02/2013 21:00:00*1.11127*1.11157*1.11166*1.11127
12/02/2013 21:05:00*1.11157*1.1118*1.11182*1.11152
12/02/2013 21:10:00*1.1118*1.11137*1.1118*1.11134
12/02/2013 21:15:00*1.11137*1.11167*1.11183*1.11125
12/02/2013 21:20:00*1.11167*1.11195*1.112*1.11148
12/02/2013 21:25:00*1.11195*1.11142*1.11201*1.11142
12/02/2013 21:30:00*1.11142*1.11079*1.11147*1.11069
12/02/2013 21:35:00*1.11079*1.11139*1.11139*1.11079
12/02/2013 21:40:00*1.11139*1.11151*1.11157*1.11116
12/02/2013 21:45:00*1.11151*1.11137*1.1116*1.11112
12/02/2013 21:50:00*1.11137*1.11146*1.11156*1.11129
12/02/2013 21:55:00*1.11146*1.11136*1.11152*1.11133
12/02/2013 22:00:00*1.11136*1.11129*1.11138*1.11129
12/02/2013 22:05:00*1.11129*1.11105*1.11135*1.11102
12/02/2013 22:10:00*1.11105*1.11098*1.1112*1.11094
12/02/2013 22:15:00*1.11098*1.11116*1.11125*1.11098
12/02/2013 22:20:00*1.11116*1.11115*1.11127*1.11113
12/02/2013 22:25:00*1.11115*1.11101*1.11124*1.11085
12/02/2013 22:30:00*1.11101*1.10979*1.11182*1.10979
12/02/2013 22:35:00*1.10979*1.11094*1.11166*1.10979
12/02/2013 22:40:00*1.11094*1.11014*1.11094*1.10999
12/02/2013 22:45:00*1.11014*1.1101*1.11061*1.11005
12/02/2013 22:50:00*1.1101*1.11068*1.11071*1.1101
12/02/2013 22:55:00*1.11068*1.11079*1.1109*1.11049
12/02/2013 23:00:00*1.11079*1.11052*1.11082*1.1101
12/02/2013 23:05:00*1.11052*1.1108*1.1108*1.1103
12/02/2013 23:10:00*1.1108*1.11074*1.11117*1.11067
12/02/2013 23:15:00*1.11074*1.1106*1.11084*1.11057
12/02/2013 23:20:00*1.1106*1.11081*1.11106*1.11057
12/02/2013 23:25:00*1.11081*1.11114*1.11119*1.11077
12/02/2013 23:30:00*1.11114*1.11105*1.11119*1.11104
12/02/2013 23:35:00*1.11105*1.11092*1.11135*1.11082
12/02/2013 23:40:00*1.11092*1.11047*1.11098*1.11013
12/02/2013 23:45:00*1.11047*1.11072*1.11085*1.11024
12/02/2013 23:50:00*1.11072*1.1105*1.11082*1.11048
12/02/2013 23:55:00*1.1105*1.11029*1.11071*1.11029
12/03/2013 00:00:00*1.11029*1.11045*1.11074*1.11023
12/03/2013 00:05:00*1.11045*1.11062*1.11064*1.11028
12/03/2013 00:10:00*1.11062*1.11008*1.11062*1.10992
12/03/2013 00:15:00*1.11008*1.11009*1.11025*1.11008
12/03/2013 00:20:00*1.11009*1.11007*1.11016*1.11003
12/03/2013 00:25:00*1.11007*1.11021*1.11025*1.11007
12/03/2013 00:30:00*1.11021*1.11017*1.11033*1.1101
12/03/2013 00:35:00*1.11017*1.11018*1.11033*1.11012
12/03/2013 00:40:00*1.11018*1.11019*1.1102*1.11008
12/03/2013 00:45:00*1.11019*1.11008*1.11019*1.10999
12/03/2013 00:50:00*1.11008*1.11011*1.11012*1.11006
12/03/2013 00:55:00*1.11011*1.11008*1.11015*1.11004
12/03/2013 01:00:00*1.11008*1.11003*1.11018*1.10993
12/03/2013 01:05:00*1.11003*1.10953*1.1101*1.10948
12/03/2013 01:10:00*1.10953*1.10975*1.10991*1.10937
12/03/2013 01:15:00*1.10975*1.10992*1.11008*1.10975
12/03/2013 01:20:00*1.10992*1.11007*1.11011*1.10989
12/03/2013 01:25:00*1.11007*1.11009*1.11011*1.10993
12/03/2013 01:30:00*1.11009*1.1101*1.1103*1.10991
12/03/2013 01:35:00*1.1101*1.10999*1.11017*1.10995
12/03/2013 01:40:00*1.10999*1.10987*1.11011*1.10979
12/03/2013 01:45:00*1.10987*1.10995*1.11002*1.10984
12/03/2013 01:50:00*1.10995*1.11004*1.11008*1.10982
12/03/2013 01:55:00*1.11004*1.11006*1.1101*1.10982
12/03/2013 02:00:00*1.11006*1.10995*1.11006*1.10955
12/03/2013 02:05:00*1.10995*1.10996*1.11009*1.10961
12/03/2013 02:10:00*1.10996*1.11012*1.11017*1.10991
12/03/2013 02:15:00*1.11012*1.11017*1.11026*1.11009
12/03/2013 02:20:00*1.11017*1.11018*1.11031*1.11001
12/03/2013 02:25:00*1.11018*1.11046*1.11054*1.11011
12/03/2013 02:30:00*1.11046*1.11033*1.11072*1.11007
12/03/2013 02:35:00*1.11033*1.11043*1.11057*1.11015
12/03/2013 02:40:00*1.11043*1.11053*1.11068*1.11043
12/03/2013 02:45:00*1.11053*1.11044*1.11059*1.11028
12/03/2013 02:50:00*1.11044*1.11026*1.11077*1.11012
12/03/2013 02:55:00*1.11026*1.11105*1.11109*1.11026
12/03/2013 03:00:00*1.11105*1.11116*1.11128*1.11105
12/03/2013 03:05:00*1.11116*1.11087*1.11129*1.11073
12/03/2013 03:10:00*1.11087*1.11067*1.11119*1.11064
12/03/2013 03:15:00*1.11067*1.11036*1.11081*1.11032
12/03/2013 03:20:00*1.11036*1.11005*1.1106*1.11002
12/03/2013 03:25:00*1.11005*1.11022*1.11029*1.10993
12/03/2013 03:30:00*1.11022*1.11*1.11025*1.1098
12/03/2013 03:35:00*1.11*1.11005*1.11073*1.10996
12/03/2013 03:40:00*1.11005*1.10991*1.11068*1.10991
12/03/2013 03:45:00*1.10991*1.11001*1.11017*1.10987
12/03/2013 03:50:00*1.11001*1.11021*1.1105*1.11001
12/03/2013 03:55:00*1.11021*1.10988*1.11021*1.10988
12/03/2013 04:00:00*1.10988*1.10962*1.11007*1.10956
12/03/2013 04:05:00*1.10962*1.10973*1.10981*1.10955
12/03/2013 04:10:00*1.10973*1.10992*1.1101*1.10966
12/03/2013 04:15:00*1.10992*1.10969*1.10992*1.1095
12/03/2013 04:20:00*1.10969*1.10965*1.10998*1.10954
12/03/2013 04:25:00*1.10965*1.10878*1.10969*1.10859
12/03/2013 04:30:00*1.10878*1.10799*1.10886*1.10692
12/03/2013 04:35:00*1.10799*1.10848*1.1085*1.10774
12/03/2013 04:40:00*1.10848*1.1083*1.1086*1.10829
12/03/2013 04:45:00*1.1083*1.10811*1.10863*1.10811
12/03/2013 04:50:00*1.10811*1.10805*1.10839*1.10804
12/03/2013 04:55:00*1.10805*1.10846*1.10846*1.10803
12/03/2013 05:00:00*1.10846*1.10826*1.1088*1.10815
12/03/2013 05:05:00*1.10826*1.10886*1.10891*1.10822
12/03/2013 05:10:00*1.10886*1.10923*1.10934*1.10884
12/03/2013 05:15:00*1.10923*1.10977*1.10986*1.10922
12/03/2013 05:20:00*1.10977*1.10888*1.10981*1.10888
12/03/2013 05:25:00*1.10888*1.1088*1.10909*1.1088
12/03/2013 05:30:00*1.1088*1.10885*1.10908*1.10878
12/03/2013 05:35:00*1.10885*1.10916*1.10928*1.10878
12/03/2013 05:40:00*1.10916*1.10871*1.1092*1.10867
12/03/2013 05:45:00*1.10871*1.10824*1.10874*1.10821
12/03/2013 05:50:00*1.10824*1.10817*1.10833*1.10799
12/03/2013 05:55:00*1.10817*1.10853*1.10855*1.10817
12/03/2013 06:00:00*1.10853*1.10862*1.10873*1.10847
12/03/2013 06:05:00*1.10862*1.10818*1.10869*1.10818
12/03/2013 06:10:00*1.10818*1.1081*1.10836*1.10808
12/03/2013 06:15:00*1.1081*1.10806*1.10831*1.1079
12/03/2013 06:20:00*1.10806*1.10808*1.10822*1.10792
12/03/2013 06:25:00*1.10808*1.10809*1.10823*1.10795
12/03/2013 06:30:00*1.10809*1.10827*1.1084*1.10809
12/03/2013 06:35:00*1.10827*1.10851*1.10856*1.10819
12/03/2013 06:40:00*1.10851*1.10885*1.10891*1.10823
12/03/2013 06:45:00*1.10885*1.10885*1.10933*1.10875
12/03/2013 06:50:00*1.10885*1.10868*1.10897*1.10868
12/03/2013 06:55:00*1.10868*1.1083*1.10879*1.10811
12/03/2013 07:00:00*1.1083*1.10814*1.10842*1.10813
12/03/2013 07:05:00*1.10814*1.10851*1.10868*1.10812
12/03/2013 07:10:00*1.10851*1.10834*1.10851*1.1081
12/03/2013 07:15:00*1.10834*1.10864*1.10865*1.10824
12/03/2013 07:20:00*1.10864*1.10764*1.10864*1.10764
12/03/2013 07:25:00*1.10764*1.10705*1.10767*1.107
12/03/2013 07:30:00*1.10705*1.10717*1.10723*1.1069
12/03/2013 07:35:00*1.10717*1.10723*1.10739*1.10717
12/03/2013 07:40:00*1.10723*1.10723*1.10725*1.10695
12/03/2013 07:45:00*1.10723*1.10747*1.10747*1.10711
12/03/2013 07:50:00*1.10747*1.1075*1.10758*1.1074
12/03/2013 07:55:00*1.1075*1.10725*1.10752*1.10725
12/03/2013 08:00:00*1.10725*1.10661*1.10744*1.10628
12/03/2013 08:05:00*1.10661*1.10643*1.10668*1.10642
12/03/2013 08:10:00*1.10643*1.10632*1.10666*1.10616
12/03/2013 08:15:00*1.10632*1.10625*1.10632*1.10597
12/03/2013 08:20:00*1.10625*1.10679*1.10699*1.10624
12/03/2013 08:25:00*1.10679*1.1067*1.1071*1.10661
12/03/2013 08:30:00*1.1067*1.10644*1.10674*1.10634
12/03/2013 08:35:00*1.10644*1.10681*1.1069*1.10639
12/03/2013 08:40:00*1.10681*1.10655*1.10692*1.10651
12/03/2013 08:45:00*1.10655*1.10723*1.10723*1.10628
12/03/2013 08:50:00*1.10723*1.10733*1.10751*1.107
12/03/2013 08:55:00*1.10733*1.107*1.10742*1.10699
12/03/2013 09:00:00*1.107*1.10693*1.10725*1.10691
12/03/2013 09:05:00*1.10693*1.10734*1.10736*1.10693
12/03/2013 09:10:00*1.10734*1.10756*1.10773*1.10724
12/03/2013 09:15:00*1.10756*1.10745*1.10763*1.10738
12/03/2013 09:20:00*1.10745*1.10835*1.10841*1.10745
12/03/2013 09:25:00*1.10835*1.10843*1.10891*1.10822
12/03/2013 09:30:00*1.10843*1.10734*1.10859*1.10731
12/03/2013 09:35:00*1.10734*1.10701*1.10735*1.10698
12/03/2013 09:40:00*1.10701*1.10678*1.10714*1.10672
12/03/2013 09:45:00*1.10678*1.10684*1.10702*1.10668
12/03/2013 09:50:00*1.10684*1.10692*1.10696*1.10648
12/03/2013 09:55:00*1.10692*1.10724*1.10727*1.10692
12/03/2013 10:00:00*1.10724*1.10683*1.10743*1.10683
12/03/2013 10:05:00*1.10683*1.1071*1.1071*1.10683
12/03/2013 10:10:00*1.1071*1.10721*1.10729*1.10703
12/03/2013 10:15:00*1.10721*1.10696*1.10721*1.10694
12/03/2013 10:20:00*1.10696*1.10729*1.10739*1.10691
12/03/2013 10:25:00*1.10729*1.1075*1.1077*1.10729
12/03/2013 10:30:00*1.1075*1.10747*1.10765*1.10734
12/03/2013 10:35:00*1.10747*1.10714*1.10752*1.10709
12/03/2013 10:40:00*1.10714*1.10706*1.10714*1.10688
12/03/2013 10:45:00*1.10706*1.10704*1.10727*1.10639
12/03/2013 10:50:00*1.10704*1.1068*1.10707*1.10658
12/03/2013 10:55:00*1.1068*1.10696*1.10722*1.10679
12/03/2013 11:00:00*1.10696*1.10697*1.10794*1.10669
12/03/2013 11:05:00*1.10697*1.10681*1.10725*1.10677
12/03/2013 11:10:00*1.10681*1.10669*1.10692*1.10659
12/03/2013 11:15:00*1.10669*1.10656*1.10682*1.10646
12/03/2013 11:20:00*1.10656*1.10606*1.10656*1.10605
12/03/2013 11:25:00*1.10606*1.10582*1.10627*1.10579
12/03/2013 11:30:00*1.10582*1.10665*1.1068*1.10574
12/03/2013 11:35:00*1.10665*1.10604*1.10671*1.10602
12/03/2013 11:40:00*1.10604*1.10631*1.10631*1.10594
12/03/2013 11:45:00*1.10631*1.10586*1.10631*1.10573
12/03/2013 11:50:00*1.10586*1.1057*1.10615*1.1057
12/03/2013 11:55:00*1.1057*1.10619*1.1063*1.10552
12/03/2013 12:00:00*1.10619*1.10632*1.10644*1.10601
12/03/2013 12:05:00*1.10632*1.10615*1.10645*1.10611
12/03/2013 12:10:00*1.10615*1.10597*1.10647*1.10593
12/03/2013 12:15:00*1.10597*1.10552*1.10603*1.10547
12/03/2013 12:20:00*1.10552*1.10538*1.10558*1.10535
12/03/2013 12:25:00*1.10538*1.1055*1.10553*1.10515
12/03/2013 12:30:00*1.1055*1.10562*1.10564*1.10543
12/03/2013 12:35:00*1.10562*1.10533*1.10565*1.10528
12/03/2013 12:40:00*1.10533*1.10556*1.10559*1.10528
12/03/2013 12:45:00*1.10556*1.1057*1.1058*1.10546
12/03/2013 12:50:00*1.1057*1.1057*1.10581*1.10565
12/03/2013 12:55:00*1.1057*1.10557*1.10583*1.10552
12/03/2013 13:00:00*1.10557*1.10567*1.10581*1.10556
12/03/2013 13:05:00*1.10567*1.1056*1.10571*1.10538
12/03/2013 13:10:00*1.1056*1.10543*1.10569*1.10536
12/03/2013 13:15:00*1.10543*1.10558*1.10558*1.10533
12/03/2013 13:20:00*1.10558*1.1053*1.10566*1.1053
12/03/2013 13:25:00*1.1053*1.10535*1.10545*1.10518
12/03/2013 13:30:00*1.10535*1.10566*1.10568*1.1053
12/03/2013 13:35:00*1.10566*1.1059*1.10593*1.10566
12/03/2013 13:40:00*1.1059*1.10592*1.10628*1.10587
12/03/2013 13:45:00*1.10592*1.10614*1.10635*1.10592
12/03/2013 13:50:00*1.10614*1.10593*1.10618*1.10586
12/03/2013 13:55:00*1.10593*1.10634*1.10634*1.1059
12/03/2013 14:00:00*1.10634*1.10638*1.10644*1.10619
12/03/2013 14:05:00*1.10638*1.10613*1.10644*1.10613
12/03/2013 14:10:00*1.10613*1.10567*1.10633*1.10546
12/03/2013 14:15:00*1.10567*1.10561*1.10593*1.10561
12/03/2013 14:20:00*1.10561*1.10557*1.10571*1.10542
12/03/2013 14:25:00*1.10557*1.10577*1.10592*1.10553
12/03/2013 14:30:00*1.10577*1.1062*1.10622*1.10577
12/03/2013 14:35:00*1.1062*1.10607*1.10622*1.10562
12/03/2013 14:40:00*1.10607*1.10611*1.10622*1.10592
12/03/2013 14:45:00*1.10611*1.10617*1.10642*1.10605
12/03/2013 14:50:00*1.10617*1.10703*1.10707*1.10615
12/03/2013 14:55:00*1.10703*1.10701*1.10741*1.10697
12/03/2013 15:00:00*1.10701*1.10663*1.10735*1.10649
12/03/2013 15:05:00*1.10663*1.10676*1.10687*1.10658
12/03/2013 15:10:00*1.10676*1.10677*1.10685*1.10656
12/03/2013 15:15:00*1.10677*1.10668*1.10683*1.10661
12/03/2013 15:20:00*1.10668*1.10666*1.1069*1.10666
12/03/2013 15:25:00*1.10666*1.10662*1.10667*1.10656
12/03/2013 15:30:00*1.10662*1.10707*1.10707*1.10662
12/03/2013 15:35:00*1.10707*1.10685*1.10707*1.10685
12/03/2013 15:40:00*1.10685*1.10681*1.10691*1.10674
12/03/2013 15:45:00*1.10681*1.10693*1.10699*1.10674
12/03/2013 15:50:00*1.10693*1.10692*1.10707*1.10689
12/03/2013 15:55:00*1.10692*1.10675*1.10693*1.10669
12/03/2013 16:00:00*1.10675*1.10674*1.10685*1.10664
12/03/2013 16:05:00*1.10674*1.10676*1.10678*1.10655
12/03/2013 16:10:00*1.10676*1.10702*1.10708*1.10676
12/03/2013 16:15:00*1.10702*1.10687*1.10709*1.10685
12/03/2013 16:20:00*1.10687*1.10709*1.10717*1.10682
12/03/2013 16:25:00*1.10709*1.10714*1.10731*1.1069
12/03/2013 16:30:00*1.10714*1.10713*1.10733*1.1071
12/03/2013 16:35:00*1.10713*1.10752*1.10753*1.10713
12/03/2013 16:40:00*1.10752*1.10791*1.10791*1.10748
12/03/2013 16:45:00*1.10791*1.10807*1.10811*1.10758
12/03/2013 16:50:00*1.10807*1.10801*1.10808*1.10786
12/03/2013 16:55:00*1.10801*1.10845*1.10876*1.10786
12/03/2013 17:00:00*1.10845*1.10795*1.10845*1.1079
