12/01/2013 17:05:00*1.11746*1.11649*1.11874*1.11649
12/01/2013 17:10:00*1.11649*1.11728*1.11789*1.11649
12/01/2013 17:15:00*1.11728*1.11733*1.11774*1.11715
12/01/2013 17:20:00*1.11733*1.11764*1.1178*1.11706
12/01/2013 17:25:00*1.11764*1.11775*1.11808*1.11735
12/01/2013 17:30:00*1.11775*1.11787*1.11793*1.11765
12/01/2013 17:35:00*1.11787*1.11768*1.11823*1.11753
12/01/2013 17:40:00*1.11768*1.11742*1.11788*1.11721
12/01/2013 17:45:00*1.11742*1.11721*1.11749*1.11702
12/01/2013 17:50:00*1.11721*1.11751*1.11754*1.11702
12/01/2013 17:55:00*1.11751*1.1173*1.11754*1.11717
12/01/2013 18:00:00*1.1173*1.117*1.1173*1.11694
12/01/2013 18:05:00*1.117*1.11636*1.11708*1.11621
12/01/2013 18:10:00*1.11636*1.11666*1.11681*1.11621
12/01/2013 18:15:00*1.11666*1.11671*1.11724*1.11666
12/01/2013 18:20:00*1.11671*1.11668*1.11687*1.1166
12/01/2013 18:25:00*1.11668*1.11671*1.11678*1.11654
12/01/2013 18:30:00*1.11671*1.11713*1.11729*1.11667
12/01/2013 18:35:00*1.11713*1.11704*1.11766*1.11695
12/01/2013 18:40:00*1.11704*1.11704*1.11718*1.11687
12/01/2013 18:45:00*1.11704*1.11693*1.11712*1.11689
12/01/2013 18:50:00*1.11693*1.11741*1.11743*1.11693
12/01/2013 18:55:00*1.11741*1.11726*1.11741*1.11716
12/01/2013 19:00:00*1.11726*1.11718*1.11729*1.11715
12/01/2013 19:05:00*1.11718*1.11752*1.11762*1.11706
12/01/2013 19:10:00*1.11752*1.11781*1.11787*1.11747
12/01/2013 19:15:00*1.11781*1.11833*1.11833*1.11773
12/01/2013 19:20:00*1.11833*1.11814*1.11833*1.11773
12/01/2013 19:25:00*1.11814*1.11798*1.11814*1.11755
12/01/2013 19:30:00*1.11798*1.11772*1.1184*1.1172
12/01/2013 19:35:00*1.11772*1.1185*1.11883*1.11744
12/01/2013 19:40:00*1.1185*1.11842*1.11866*1.11829
12/01/2013 19:45:00*1.11842*1.11763*1.11848*1.11757
12/01/2013 19:50:00*1.11763*1.11819*1.11822*1.11753
12/01/2013 19:55:00*1.11819*1.11749*1.11819*1.1174
12/01/2013 20:00:00*1.11749*1.11781*1.11781*1.11719
12/01/2013 20:05:00*1.11781*1.1185*1.11854*1.11781
12/01/2013 20:10:00*1.1185*1.1184*1.11863*1.11779
12/01/2013 20:15:00*1.1184*1.11835*1.11874*1.11819
12/01/2013 20:20:00*1.11835*1.1182*1.1188*1.11809
12/01/2013 20:25:00*1.1182*1.11834*1.11846*1.11813
12/01/2013 20:30:00*1.11834*1.1184*1.11869*1.11826
12/01/2013 20:35:00*1.1184*1.11819*1.1184*1.11808
12/01/2013 20:40:00*1.11819*1.11807*1.11839*1.1179
12/01/2013 20:45:00*1.11807*1.11605*1.11811*1.11605
12/01/2013 20:50:00*1.11605*1.11682*1.11729*1.11589
12/01/2013 20:55:00*1.11682*1.11669*1.11703*1.11599
12/01/2013 21:00:00*1.11669*1.11662*1.11687*1.11634
12/01/2013 21:05:00*1.11662*1.11663*1.11685*1.1164
12/01/2013 21:10:00*1.11663*1.11685*1.1169*1.11651
12/01/2013 21:15:00*1.11685*1.11684*1.11722*1.11674
12/01/2013 21:20:00*1.11684*1.11677*1.11724*1.11675
12/01/2013 21:25:00*1.11677*1.1167*1.11686*1.11649
12/01/2013 21:30:00*1.1167*1.11651*1.11685*1.11647
12/01/2013 21:35:00*1.11651*1.11652*1.11678*1.11649
12/01/2013 21:40:00*1.11652*1.11658*1.11668*1.11649
12/01/2013 21:45:00*1.11658*1.11716*1.11722*1.11646
12/01/2013 21:50:00*1.11716*1.11734*1.11734*1.11686
12/01/2013 21:55:00*1.11734*1.11687*1.11735*1.11685
12/01/2013 22:00:00*1.11687*1.11718*1.11745*1.11684
12/01/2013 22:05:00*1.11718*1.11703*1.11719*1.11694
12/01/2013 22:10:00*1.11703*1.11665*1.11709*1.11657
12/01/2013 22:15:00*1.11665*1.11679*1.11683*1.11646
12/01/2013 22:20:00*1.11679*1.11684*1.11687*1.11669
12/01/2013 22:25:00*1.11684*1.11681*1.11687*1.11674
12/01/2013 22:30:00*1.11681*1.11706*1.11706*1.11681
12/01/2013 22:35:00*1.11706*1.11701*1.11709*1.11688
12/01/2013 22:40:00*1.11701*1.11683*1.11711*1.11676
12/01/2013 22:45:00*1.11683*1.11666*1.11688*1.11649
12/01/2013 22:50:00*1.11666*1.11631*1.11679*1.11631
12/01/2013 22:55:00*1.11631*1.11609*1.11631*1.11584
12/01/2013 23:00:00*1.11609*1.1159*1.11614*1.11586
12/01/2013 23:05:00*1.1159*1.11594*1.11596*1.11582
12/01/2013 23:10:00*1.11594*1.11616*1.11621*1.11585
12/01/2013 23:15:00*1.11616*1.11604*1.11621*1.11591
12/01/2013 23:20:00*1.11604*1.11608*1.1162*1.11601
12/01/2013 23:25:00*1.11608*1.11608*1.11616*1.11595
12/01/2013 23:30:00*1.11608*1.11596*1.11619*1.11596
12/01/2013 23:35:00*1.11596*1.11588*1.11609*1.11581
12/01/2013 23:40:00*1.11588*1.11609*1.11622*1.11588
12/01/2013 23:45:00*1.11609*1.11614*1.11621*1.11607
12/01/2013 23:50:00*1.11614*1.11617*1.11618*1.11611
12/01/2013 23:55:00*1.11617*1.11623*1.11636*1.11616
12/02/2013 00:00:00*1.11623*1.11608*1.11628*1.11608
12/02/2013 00:05:00*1.11608*1.11605*1.11621*1.116
12/02/2013 00:10:00*1.11605*1.11585*1.11616*1.11582
12/02/2013 00:15:00*1.11585*1.11617*1.11632*1.11584
12/02/2013 00:20:00*1.11617*1.11621*1.1163*1.11612
12/02/2013 00:25:00*1.11621*1.11628*1.11645*1.11588
12/02/2013 00:30:00*1.11628*1.11662*1.11662*1.11628
12/02/2013 00:35:00*1.11662*1.11673*1.11711*1.1166
12/02/2013 00:40:00*1.11673*1.11665*1.11675*1.11658
12/02/2013 00:45:00*1.11665*1.1166*1.11679*1.11652
12/02/2013 00:50:00*1.1166*1.11651*1.11675*1.11647
12/02/2013 00:55:00*1.11651*1.11704*1.11705*1.11644
12/02/2013 01:00:00*1.11704*1.11713*1.11758*1.11693
12/02/2013 01:05:00*1.11713*1.11717*1.11762*1.11709
12/02/2013 01:10:00*1.11717*1.11713*1.11723*1.117
12/02/2013 01:15:00*1.11713*1.11704*1.11742*1.11704
12/02/2013 01:20:00*1.11704*1.11696*1.11721*1.1169
12/02/2013 01:25:00*1.11696*1.11703*1.11719*1.11696
12/02/2013 01:30:00*1.11703*1.11705*1.11709*1.11694
12/02/2013 01:35:00*1.11705*1.11704*1.11718*1.11693
12/02/2013 01:40:00*1.11704*1.11703*1.11706*1.11698
12/02/2013 01:45:00*1.11703*1.11712*1.1172*1.11699
12/02/2013 01:50:00*1.11712*1.1167*1.11715*1.11667
12/02/2013 01:55:00*1.1167*1.11477*1.1167*1.11431
12/02/2013 02:00:00*1.11477*1.11562*1.11573*1.11477
12/02/2013 02:05:00*1.11562*1.11601*1.1163*1.11535
12/02/2013 02:10:00*1.11601*1.11525*1.11614*1.11508
12/02/2013 02:15:00*1.11525*1.11493*1.11525*1.1146
12/02/2013 02:20:00*1.11493*1.11549*1.11552*1.11493
12/02/2013 02:25:00*1.11549*1.11536*1.11595*1.11533
12/02/2013 02:30:00*1.11536*1.11509*1.11547*1.11495
12/02/2013 02:35:00*1.11509*1.11519*1.11529*1.11506
12/02/2013 02:40:00*1.11519*1.11522*1.11536*1.11519
12/02/2013 02:45:00*1.11522*1.11459*1.11539*1.11458
12/02/2013 02:50:00*1.11459*1.11481*1.11481*1.1145
12/02/2013 02:55:00*1.11481*1.11502*1.1151*1.11476
12/02/2013 03:00:00*1.11502*1.1152*1.11526*1.11489
12/02/2013 03:05:00*1.1152*1.11476*1.11526*1.11469
12/02/2013 03:10:00*1.11476*1.11568*1.1158*1.11464
12/02/2013 03:15:00*1.11568*1.1153*1.11572*1.11509
12/02/2013 03:20:00*1.1153*1.11575*1.11575*1.11529
12/02/2013 03:25:00*1.11575*1.11534*1.1159*1.11532
12/02/2013 03:30:00*1.11534*1.11539*1.11553*1.11506
12/02/2013 03:35:00*1.11539*1.11513*1.11546*1.11495
12/02/2013 03:40:00*1.11513*1.11539*1.1154*1.11493
12/02/2013 03:45:00*1.11539*1.11548*1.11576*1.11539
12/02/2013 03:50:00*1.11548*1.11527*1.11566*1.1152
12/02/2013 03:55:00*1.11527*1.11511*1.11542*1.11502
12/02/2013 04:00:00*1.11511*1.11539*1.11572*1.11501
12/02/2013 04:05:00*1.11539*1.11541*1.11597*1.11533
12/02/2013 04:10:00*1.11541*1.11484*1.11546*1.11484
12/02/2013 04:15:00*1.11484*1.11487*1.11501*1.11465
12/02/2013 04:20:00*1.11487*1.1152*1.11521*1.11484
12/02/2013 04:25:00*1.1152*1.11531*1.11536*1.11512
12/02/2013 04:30:00*1.11531*1.11515*1.11536*1.11491
12/02/2013 04:35:00*1.11515*1.11495*1.11526*1.11478
12/02/2013 04:40:00*1.11495*1.115*1.11513*1.1147
12/02/2013 04:45:00*1.115*1.11519*1.11522*1.11495
12/02/2013 04:50:00*1.11519*1.11521*1.11551*1.11512
12/02/2013 04:55:00*1.11521*1.11541*1.1157*1.11521
12/02/2013 05:00:00*1.11541*1.11582*1.11585*1.11539
12/02/2013 05:05:00*1.11582*1.11588*1.11598*1.11553
12/02/2013 05:10:00*1.11588*1.1157*1.11621*1.1157
12/02/2013 05:15:00*1.1157*1.11568*1.11597*1.1155
12/02/2013 05:20:00*1.11568*1.116*1.11605*1.11552
12/02/2013 05:25:00*1.116*1.11581*1.11631*1.11561
12/02/2013 05:30:00*1.11581*1.11568*1.11587*1.11556
12/02/2013 05:35:00*1.11568*1.1158*1.11584*1.11563
12/02/2013 05:40:00*1.1158*1.1158*1.11619*1.11578
12/02/2013 05:45:00*1.1158*1.11558*1.11582*1.11558
12/02/2013 05:50:00*1.11558*1.11594*1.11597*1.11558
12/02/2013 05:55:00*1.11594*1.11584*1.11612*1.11578
12/02/2013 06:00:00*1.11584*1.11524*1.11584*1.11524
12/02/2013 06:05:00*1.11524*1.11552*1.11562*1.11516
12/02/2013 06:10:00*1.11552*1.11591*1.11601*1.1155
12/02/2013 06:15:00*1.11591*1.1154*1.11591*1.11533
12/02/2013 06:20:00*1.1154*1.11589*1.11589*1.11528
12/02/2013 06:25:00*1.11589*1.11577*1.11623*1.11577
12/02/2013 06:30:00*1.11577*1.1157*1.11588*1.11534
12/02/2013 06:35:00*1.1157*1.11548*1.11586*1.11541
12/02/2013 06:40:00*1.11548*1.11574*1.11584*1.11527
12/02/2013 06:45:00*1.11574*1.11518*1.11574*1.11513
12/02/2013 06:50:00*1.11518*1.11462*1.11518*1.11456
12/02/2013 06:55:00*1.11462*1.11489*1.11492*1.11442
12/02/2013 07:00:00*1.11489*1.11491*1.11495*1.11465
12/02/2013 07:05:00*1.11491*1.11499*1.11504*1.11485
12/02/2013 07:10:00*1.11499*1.11521*1.11521*1.1149
12/02/2013 07:15:00*1.11521*1.11535*1.11545*1.11519
12/02/2013 07:20:00*1.11535*1.11541*1.11556*1.11519
12/02/2013 07:25:00*1.11541*1.11533*1.11555*1.11505
12/02/2013 07:30:00*1.11533*1.11539*1.11556*1.11531
12/02/2013 07:35:00*1.11539*1.11511*1.1155*1.11501
12/02/2013 07:40:00*1.11511*1.1147*1.11511*1.1147
12/02/2013 07:45:00*1.1147*1.11461*1.11478*1.11449
12/02/2013 07:50:00*1.11461*1.11459*1.11481*1.11456
12/02/2013 07:55:00*1.11459*1.11462*1.11494*1.11447
12/02/2013 08:00:00*1.11462*1.11459*1.11478*1.1144
12/02/2013 08:05:00*1.11459*1.11408*1.11459*1.11366
12/02/2013 08:10:00*1.11408*1.11399*1.11411*1.11376
12/02/2013 08:15:00*1.11399*1.1142*1.11424*1.11384
12/02/2013 08:20:00*1.1142*1.11407*1.11436*1.11407
12/02/2013 08:25:00*1.11407*1.11411*1.11435*1.11369
12/02/2013 08:30:00*1.11411*1.11416*1.11416*1.11402
12/02/2013 08:35:00*1.11416*1.11429*1.11438*1.1141
12/02/2013 08:40:00*1.11429*1.11414*1.11443*1.11413
12/02/2013 08:45:00*1.11414*1.11399*1.1142*1.11385
12/02/2013 08:50:00*1.11399*1.1141*1.1141*1.11389
12/02/2013 08:55:00*1.1141*1.11366*1.1141*1.11353
12/02/2013 09:00:00*1.11366*1.11366*1.11388*1.11348
12/02/2013 09:05:00*1.11366*1.11389*1.11422*1.11366
12/02/2013 09:10:00*1.11389*1.11361*1.11392*1.11356
12/02/2013 09:15:00*1.11361*1.11347*1.11361*1.11337
12/02/2013 09:20:00*1.11347*1.11346*1.11361*1.11342
12/02/2013 09:25:00*1.11346*1.11328*1.11357*1.1132
12/02/2013 09:30:00*1.11328*1.11292*1.11338*1.11286
12/02/2013 09:35:00*1.11292*1.113*1.11305*1.11283
12/02/2013 09:40:00*1.113*1.11278*1.11308*1.11259
12/02/2013 09:45:00*1.11278*1.11254*1.11278*1.11242
12/02/2013 09:50:00*1.11254*1.11245*1.11277*1.11236
12/02/2013 09:55:00*1.11245*1.11202*1.11261*1.11183
12/02/2013 10:00:00*1.11202*1.11155*1.11223*1.11115
12/02/2013 10:05:00*1.11155*1.11193*1.11213*1.11039
12/02/2013 10:10:00*1.11193*1.11156*1.11196*1.1114
12/02/2013 10:15:00*1.11156*1.11129*1.11168*1.11123
12/02/2013 10:20:00*1.11129*1.11115*1.11134*1.11092
12/02/2013 10:25:00*1.11115*1.11082*1.11117*1.11065
12/02/2013 10:30:00*1.11082*1.11077*1.11092*1.11045
12/02/2013 10:35:00*1.11077*1.11103*1.11107*1.11077
12/02/2013 10:40:00*1.11103*1.11138*1.11144*1.11103
12/02/2013 10:45:00*1.11138*1.11139*1.11145*1.11115
12/02/2013 10:50:00*1.11139*1.11132*1.11155*1.11127
12/02/2013 10:55:00*1.11132*1.11175*1.1118*1.11132
12/02/2013 11:00:00*1.11175*1.11205*1.11226*1.11175
12/02/2013 11:05:00*1.11205*1.112*1.1122*1.11171
12/02/2013 11:10:00*1.112*1.11191*1.1121*1.11169
12/02/2013 11:15:00*1.11191*1.1118*1.11198*1.11165
12/02/2013 11:20:00*1.1118*1.11259*1.11282*1.11166
12/02/2013 11:25:00*1.11259*1.11265*1.1127*1.1125
12/02/2013 11:30:00*1.11265*1.11267*1.11279*1.11251
12/02/2013 11:35:00*1.11267*1.11232*1.1127*1.11224
12/02/2013 11:40:00*1.11232*1.11224*1.11242*1.1121
12/02/2013 11:45:00*1.11224*1.11221*1.1123*1.11202
12/02/2013 11:50:00*1.11221*1.11214*1.11229*1.11209
12/02/2013 11:55:00*1.11214*1.11219*1.11233*1.11213
12/02/2013 12:00:00*1.11219*1.11269*1.11284*1.11214
12/02/2013 12:05:00*1.11269*1.11247*1.11281*1.11224
12/02/2013 12:10:00*1.11247*1.11252*1.11261*1.11246
12/02/2013 12:15:00*1.11252*1.11254*1.11257*1.11239
12/02/2013 12:20:00*1.11254*1.11287*1.1133*1.11236
12/02/2013 12:25:00*1.11287*1.11274*1.11311*1.1127
12/02/2013 12:30:00*1.11274*1.11297*1.11303*1.11274
12/02/2013 12:35:00*1.11297*1.11298*1.113*1.11264
12/02/2013 12:40:00*1.11298*1.11262*1.11298*1.11246
12/02/2013 12:45:00*1.11262*1.11244*1.11265*1.11239
12/02/2013 12:50:00*1.11244*1.1124*1.11256*1.11235
12/02/2013 12:55:00*1.1124*1.11243*1.1125*1.11229
12/02/2013 13:00:00*1.11243*1.11233*1.11252*1.11219
12/02/2013 13:05:00*1.11233*1.11214*1.11243*1.11211
12/02/2013 13:10:00*1.11214*1.11263*1.11269*1.11201
12/02/2013 13:15:00*1.11263*1.11258*1.11267*1.11248
12/02/2013 13:20:00*1.11258*1.11269*1.11277*1.1125
12/02/2013 13:25:00*1.11269*1.11259*1.11269*1.11248
12/02/2013 13:30:00*1.11259*1.11283*1.11293*1.11259
12/02/2013 13:35:00*1.11283*1.11297*1.11297*1.11247
12/02/2013 13:40:00*1.11297*1.11246*1.113*1.11246
12/02/2013 13:45:00*1.11246*1.11244*1.11247*1.1121
12/02/2013 13:50:00*1.11244*1.11249*1.11261*1.11237
12/02/2013 13:55:00*1.11249*1.11231*1.11249*1.11208
12/02/2013 14:00:00*1.11231*1.11223*1.11232*1.11214
12/02/2013 14:05:00*1.11223*1.11219*1.11234*1.11219
12/02/2013 14:10:00*1.11219*1.11199*1.11219*1.11199
12/02/2013 14:15:00*1.11199*1.11206*1.11208*1.11197
12/02/2013 14:20:00*1.11206*1.11225*1.11232*1.11206
12/02/2013 14:25:00*1.11225*1.11214*1.11233*1.11208
12/02/2013 14:30:00*1.11214*1.11219*1.11235*1.11204
12/02/2013 14:35:00*1.11219*1.1121*1.11234*1.11205
12/02/2013 14:40:00*1.1121*1.11207*1.1122*1.11184
12/02/2013 14:45:00*1.11207*1.11206*1.1121*1.1117
12/02/2013 14:50:00*1.11206*1.11217*1.1122*1.1118
12/02/2013 14:55:00*1.11217*1.11214*1.11223*1.11197
12/02/2013 15:00:00*1.11214*1.11236*1.11237*1.11183
12/02/2013 15:05:00*1.11236*1.11184*1.11237*1.11174
12/02/2013 15:10:00*1.11184*1.11192*1.11208*1.11178
12/02/2013 15:15:00*1.11192*1.11172*1.11193*1.11164
12/02/2013 15:20:00*1.11172*1.11169*1.11176*1.11161
12/02/2013 15:25:00*1.11169*1.11162*1.11183*1.11159
12/02/2013 15:30:00*1.11162*1.1119*1.11193*1.11153
12/02/2013 15:35:00*1.1119*1.11187*1.1123*1.11182
12/02/2013 15:40:00*1.11187*1.11158*1.11187*1.11157
12/02/2013 15:45:00*1.11158*1.1117*1.11175*1.11158
12/02/2013 15:50:00*1.1117*1.11168*1.11197*1.11168
12/02/2013 15:55:00*1.11168*1.11165*1.1117*1.11163
12/02/2013 16:00:00*1.11165*1.11182*1.11194*1.11157
12/02/2013 16:05:00*1.11182*1.1117*1.11186*1.11164
12/02/2013 16:10:00*1.1117*1.11188*1.11194*1.1117
12/02/2013 16:15:00*1.11188*1.11198*1.11202*1.11187
12/02/2013 16:20:00*1.11198*1.11202*1.11206*1.1119
12/02/2013 16:25:00*1.11202*1.11209*1.11214*1.1119
12/02/2013 16:30:00*1.11209*1.11198*1.11213*1.11187
12/02/2013 16:35:00*1.11198*1.11186*1.11202*1.11176
12/02/2013 16:40:00*1.11186*1.11201*1.11203*1.11174
12/02/2013 16:45:00*1.11201*1.11188*1.11201*1.11176
12/02/2013 16:50:00*1.11188*1.11193*1.11222*1.11173
12/02/2013 16:55:00*1.11193*1.11173*1.11213*1.1115
12/02/2013 17:00:00*1.11173*1.11132*1.11191*1.11104
