12/01/2013 15:00:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:05:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:10:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:15:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:20:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:25:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:30:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:35:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:40:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:45:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:50:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 15:55:00*1.11587*1.11587*1.11587*1.11587
12/01/2013 16:00:00*1.11587*1.11936*1.11936*1.11587
12/01/2013 16:05:00*1.11936*1.11936*1.12026*1.11936
12/01/2013 16:10:00*1.11936*1.11936*1.11936*1.1191
12/01/2013 16:15:00*1.11936*1.1191*1.11936*1.1191
12/01/2013 16:20:00*1.1191*1.11936*1.11937*1.1191
12/01/2013 16:25:00*1.11936*1.1193*1.12014*1.11925
12/01/2013 16:30:00*1.1193*1.12004*1.12004*1.11809
12/01/2013 16:35:00*1.12004*1.11966*1.12004*1.11966
12/01/2013 16:40:00*1.11966*1.11967*1.12019*1.11946
12/01/2013 16:45:00*1.11967*1.11973*1.12048*1.11932
12/01/2013 16:50:00*1.11973*1.11935*1.12022*1.11862
12/01/2013 16:55:00*1.11935*1.11919*1.11965*1.11899
12/01/2013 17:00:00*1.11919*1.11746*1.11936*1.11746
